ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,242.80
0.25%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36384
0.11%
Bitcoin
70,313.32
-1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Resource Mining Corporation Limited (RMI)

  7. Resource Mining Corporation Limited (RMI) Historical

RMI Resource Mining Corporation Limited

0.02
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

RMI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.02 0.001 5.26% 0.022 0.022 0.02 207,686
May 17 2024 0.019 -0.003 -13.64% 0.02 0.02 0.019 1,090,840
May 16 2024 0.022 0.00 0.00% 0.022 0.022 0.022 2,008
May 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 13 2024 0.022 0.002 10.00% 0.022 0.022 0.022 1,003,904
May 10 2024 0.02 0.00 0.00% 0.019 0.02 0.019 58,158
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 45,444
May 08 2024 0.02 0.001 5.26% 0.02 0.02 0.02 4,556
May 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 06 2024 0.019 -0.002 -9.52% 0.022 0.022 0.019 565,930
May 03 2024 0.021 -0.003 -12.50% 0.021 0.021 0.021 158,667
May 02 2024 0.024 0.001 4.35% 0.023 0.024 0.023 579,836
May 01 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 725,152
Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,000,027
Apr 29 2024 0.024 0.00 0.00% 0.024 0.025 0.024 1,000,000
Apr 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 30,027
Apr 24 2024 0.024 0.001 4.35% 0.022 0.024 0.022 1,956,499
Apr 23 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,758,201
Apr 22 2024 0.024 0.003 14.29% 0.022 0.024 0.021 257,547
Apr 19 2024 0.021 -0.002 -8.70% 0.021 0.021 0.02 308,694
Apr 18 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 17 2024 0.023 0.002 9.52% 0.021 0.024 0.021 1,065,841
Apr 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 12 2024 0.021 0.002 10.53% 0.02 0.021 0.02 120,000
Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 10 2024 0.019 -0.004 -17.39% 0.021 0.021 0.019 328,436
Apr 09 2024 0.023 0.003 15.00% 0.023 0.023 0.023 22,894
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 120
Apr 04 2024 0.02 0.001 5.26% 0.02 0.02 0.02 45,643
Apr 03 2024 0.019 -0.003 -13.64% 0.019 0.019 0.019 60,593
Apr 02 2024 0.022 0.005 29.41% 0.018 0.022 0.018 351,736
Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 130,703
Mar 27 2024 0.017 -0.001 -5.56% 0.019 0.019 0.017 1,354,859
Mar 26 2024 0.018 -0.002 -10.00% 0.019 0.019 0.017 863,366
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,074
Mar 21 2024 0.02 -0.001 -4.76% 0.021 0.022 0.02 212,749
Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.02 295,221
Mar 19 2024 0.021 0.00 0.00% 0.023 0.023 0.018 301,003
Mar 18 2024 0.021 -0.001 -4.55% 0.02 0.022 0.019 318,428
Mar 15 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 41,070
Mar 14 2024 0.024 -0.004 -14.29% 0.026 0.028 0.022 781,185
Mar 13 2024 0.028 -0.009 -24.32% 0.042 0.047 0.028 5,504,789
Mar 12 2024 0.037 0.021 131.25% 0.021 0.04 0.021 4,167,300
Mar 11 2024 0.016 0.001 6.67% 0.016 0.016 0.016 20,000
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
Mar 06 2024 0.015 -0.003 -16.67% 0.016 0.016 0.015 122,246
Mar 05 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 119,680
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 03 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 95,910
Feb 29 2024 0.021 0.001 5.00% 0.02 0.021 0.02 356,125
Feb 28 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 52,904
Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 21 2024 0.022 -0.003 -12.00% 0.023 0.023 0.022 163,529
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00

Your Recent History

ASX
RMI
Resource Mining
NYSE
AOF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved