Resolution Minerals Ltd Historical Data - RML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Resolution Minerals Ltd (RML)
Resolution Minerals Ltd (RML) Historical

Resolution Minerals Ltd (RML)

0.015

0.00

(0.00%)

Closed March 11 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	66.6666666667	0.009	0.02	0.009	10005578	0.01413572	DE
4	0.005	50	0.01	0.02	0.008	3081391	0.01356843	DE
12	0.002	15.3846153846	0.013	0.02	0.008	1129275	0.01309107	DE
26	0.013	650	0.002	0.02	0.001	1091725	0.00817613	DE
52	0.012	400	0.003	0.02	0.001	1226868	0.00487706	DE
156	-0.001	-6.25	0.016	0.02	0.001	1861930	0.00780742	DE
260	-0.042	-73.6842105263	0.057	0.155	0.001	1977568	0.02651247	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	0.015	0.006	66.67	0.013	0.02	0.013	25311275
1741324500	0.009	-0.001	-10.00	0.01	0.012	0.009	2415643
1741238100	0.01	0	0.00	0.01	0.01	0.01	0
1741151700	0.01	0.002	25.00	0.009	0.01	0.009	2289817
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	484235
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	0	0.00	0.008	0.008	0.008	0
1740374100	0.008	-0.001	-11.11	0.008	0.008	0.008	275000
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	400000
1739855700	0.009	0	0.00	0.009	0.009	0.009	298525
1739769300	0.009	0	0.00	0.009	0.009	0.009	250000
1739510100	0.009	0	0.00	0.009	0.009	0.009	275000
1739423700	0.009	-0.001	-10.00	0.009	0.009	0.009	445809
1739337300	0.01	0.001	11.11	0.01	0.01	0.01	1450000
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	-0.001	-10.00	0.009	0.009	0.009	540417
1738905300	0.01	0	0.00	0.01	0.01	0.01	0
1738818900	0.01	0	0.00	0.009	0.01	0.009	191746
1738732500	0.01	-0.001	-9.09	0.011	0.011	0.01	1000000
1738646100	0.011	0	0.00	0.01	0.011	0.01	1249995
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	500000
1738041300	0.011	-0.001	-8.33	0.011	0.011	0.011	380000
1737695700	0.012	0.001	9.09	0.012	0.013	0.012	872988
1737609300	0.011	0	0.00	0.011	0.011	0.011	0
1737522900	0.011	0	0.00	0.011	0.011	0.011	38193
1737436500	0.011	0	0.00	0.011	0.011	0.011	1
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	583980
1736918100	0.011	0	0.00	0.011	0.011	0.011	0
1736831700	0.011	0	0.00	0.011	0.011	0.011	102525
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0	0.00	0.011	0.011	0.011	177475
1736399700	0.011	0	0.00	0.011	0.011	0.011	10000
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	412500
1736226900	0.012	0	0.00	0.012	0.012	0.012	3125
1736140500	0.012	0	0.00	0.011	0.012	0.01	284095
1735881300	0.012	0	0.00	0.012	0.012	0.012	22269
1735794900	0.012	0	0.00	0.012	0.012	0.012	448089
1735617660	0.012	0	0.00	0.012	0.012	0.012	200000
1735535700	0.012	-0.001	-7.69	0.012	0.012	0.012	5000
1735276500	0.013	-0.001	-7.14	0.013	0.013	0.012	526784
1735014060	0.014	0.003	27.27	0.011	0.014	0.011	346919
1734930900	0.011	-0.001	-8.33	0.013	0.013	0.011	540966
1734671700	0.012	-0.001	-7.69	0.012	0.012	0.012	5110
1734585300	0.013	0	0.00	0.013	0.013	0.013	94115
1734498900	0.013	0.001	8.33	0.012	0.013	0.012	343750
1734412500	0.012	-0.002	-14.29	0.013	0.013	0.012	137090
1734326100	0.014	-0.004	-22.22	0.014	0.014	0.014	123950
1734066900	0.018	0.002	12.50	0.014	0.018	0.014	439973
1733980500	0.016	0.014	700.00	0.016	0.016	0.016	12500
1733958000	0.002	0	0.00	0.002	0.002	0.002	0

Resolution Minerals

IT0005616245 20250602 7.25

SPDR S&P Metals and Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions