Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolution Minerals Ltd | RML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 25.00% | 0.0025 | 20:54:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.002 |
RML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0025 | 0.002908 | 90,982 | -0.0005 | -16.67% |
| 1 Month | 0.0025 | 0.003 | 0.002 | 0.002892 | 679,822 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002942 | 760,239 | -0.0005 | -16.67% |
| 6 Months | 0.006 | 0.006 | 0.002 | 0.003663 | 1,902,343 | -0.0035 | -58.33% |
| 1 Year | 0.006 | 0.007 | 0.002 | 0.004286 | 1,511,330 | -0.0035 | -58.33% |
| 3 Years | 0.026 | 0.028 | 0.002 | 0.011952 | 1,901,749 | -0.0235 | -90.38% |
| 5 Years | 0.054 | 0.155 | 0.002 | 0.029527 | 1,958,595 | -0.0515 | -95.37% |
RML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 1,351,076 |
| May 01 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 50,000 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 221,309 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,636 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 201,005 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 19 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 1,677,613 |
| Apr 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 17 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 250,000 |
| Apr 16 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 75,000 |
| Apr 15 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 979,186 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 485,000 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,599 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 4,207,742 |
| Apr 09 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 485,600 |
| Apr 03 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 230,016 |
