Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Mountain Mining Ltd | RMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
RMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001101 | 984,138 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001658 | 2,496,169 | -0.001 | -50.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.001872 | 2,515,406 | -0.002 | -66.67% |
| 6 Months | 0.004 | 0.005 | 0.001 | 0.002852 | 2,726,903 | -0.003 | -75.00% |
| 1 Year | 0.003 | 0.0065 | 0.001 | 0.003981 | 3,180,634 | -0.002 | -66.67% |
| 3 Years | 0.011 | 0.014 | 0.001 | 0.007485 | 3,426,748 | -0.01 | -90.91% |
| 5 Years | 0.004 | 0.022 | 0.001 | 0.009379 | 5,005,008 | -0.003 | -75.00% |
RMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
| Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 560,000 |
| Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,400,000 |
| Apr 18 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 177,640 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 16 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 798,913 |
| Apr 15 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 14,277 |
| Apr 12 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 1,095,476 |
| Apr 11 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.001 | 609,254 |
| Apr 10 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.001 | 18,972,975 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,668,990 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,596 |
| Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 913,193 |
| Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 433,882 |
| Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 405,000 |
| Mar 28 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 12,051,679 |
| Mar 27 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 661,349 |
| Mar 26 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 611,647 |
| Mar 25 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 3,425,000 |
| Mar 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 4,386,724 |
