We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VALLEY COTTAGE, N.Y., May 11 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...
NEW YORK, Aug. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Ready Mix, Incorporated, under the ticker symbol RMX. Based in Las Vegas, Nevada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.016 | 0.009 | 3380639 | 0.01197302 | DE |
4 | 0.002 | 25 | 0.008 | 0.016 | 0.008 | 1297167 | 0.01143196 | DE |
12 | 0.0085 | 566.666666667 | 0.0015 | 0.016 | 0.001 | 2487145 | 0.0027452 | DE |
26 | 0.009 | 900 | 0.001 | 0.016 | 0.001 | 3678490 | 0.00159314 | DE |
52 | 0.006 | 150 | 0.004 | 0.016 | 0.001 | 3287659 | 0.00207544 | DE |
156 | -0.001 | -9.09090909091 | 0.011 | 0.016 | 0.001 | 3271595 | 0.00577424 | DE |
260 | 0.003 | 42.8571428571 | 0.007 | 0.022 | 0.001 | 4937349 | 0.00903645 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions