We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VALLEY COTTAGE, N.Y., May 11 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...
NEW YORK, Aug. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Ready Mix, Incorporated, under the ticker symbol RMX. Based in Las Vegas, Nevada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -5 | 0.01 | 0.01 | 0.009 | 633758 | 0.00986878 | DE |
4 | -0.0005 | -5 | 0.01 | 0.011 | 0.009 | 1256365 | 0.01005902 | DE |
12 | -0.0005 | -5 | 0.01 | 0.016 | 0.008 | 1421146 | 0.01090556 | DE |
26 | 0.0085 | 850 | 0.001 | 0.016 | 0.001 | 2365364 | 0.00388544 | DE |
52 | 0.0065 | 216.666666667 | 0.003 | 0.016 | 0.001 | 2937894 | 0.00254313 | DE |
156 | -0.0005 | -5 | 0.01 | 0.016 | 0.001 | 2943835 | 0.00527066 | DE |
260 | 0.0045 | 90 | 0.005 | 0.022 | 0.001 | 4742716 | 0.0091606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions