ROBO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 73.81 | -0.09 | -0.12% | 73.68 | 73.89 | 73.65 | 3,458 |
Jun 06 2024 | 73.90 | 0.73 | 1.00% | 74.05 | 74.09 | 73.72 | 3,213 |
Jun 05 2024 | 73.17 | -0.18 | -0.25% | 73.35 | 73.35 | 73.05 | 4,627 |
Jun 04 2024 | 73.35 | -0.54 | -0.73% | 73.84 | 73.84 | 72.48 | 1,782 |
Jun 03 2024 | 73.89 | 0.90 | 1.23% | 73.35 | 74.20 | 73.35 | 3,030 |
May 31 2024 | 72.99 | -0.02 | -0.03% | 72.96 | 73.29 | 72.95 | 17,865 |
May 30 2024 | 73.01 | -0.82 | -1.11% | 73.24 | 73.24 | 72.85 | 4,058 |
May 29 2024 | 73.83 | -0.94 | -1.26% | 74.60 | 74.60 | 73.83 | 5,566 |
May 28 2024 | 74.77 | 0.08 | 0.11% | 74.69 | 74.90 | 74.40 | 9,645 |
May 27 2024 | 74.69 | 0.04 | 0.05% | 74.98 | 74.98 | 74.40 | 4,716 |
May 24 2024 | 74.65 | -0.74 | -0.98% | 75.34 | 75.34 | 74.55 | 2,464 |
May 23 2024 | 75.39 | 0.94 | 1.26% | 74.98 | 75.39 | 74.98 | 4,516 |
May 22 2024 | 74.45 | -0.25 | -0.33% | 74.81 | 75.00 | 74.45 | 3,157 |
May 21 2024 | 74.70 | 0.10 | 0.13% | 74.87 | 75.11 | 74.70 | 5,220 |
May 20 2024 | 74.60 | -0.42 | -0.56% | 74.90 | 74.93 | 74.50 | 6,565 |
May 17 2024 | 75.02 | -0.60 | -0.79% | 75.00 | 75.06 | 74.78 | 1,608 |
May 16 2024 | 75.62 | 0.77 | 1.03% | 75.27 | 75.62 | 75.27 | 6,357 |
May 15 2024 | 74.85 | 0.07 | 0.09% | 75.16 | 75.35 | 74.84 | 4,450 |
May 14 2024 | 74.78 | -0.57 | -0.76% | 75.20 | 75.20 | 74.69 | 2,712 |
May 13 2024 | 75.35 | 0.01 | 0.01% | 75.45 | 75.48 | 75.18 | 4,020 |
May 10 2024 | 75.34 | 0.08 | 0.11% | 75.00 | 75.61 | 75.00 | 2,697 |
May 09 2024 | 75.26 | 0.23 | 0.31% | 74.99 | 75.46 | 74.99 | 1,775 |
May 08 2024 | 75.03 | 0.30 | 0.40% | 74.85 | 75.27 | 74.85 | 3,549 |
May 07 2024 | 74.73 | 0.84 | 1.14% | 74.38 | 74.77 | 74.01 | 4,830 |
May 06 2024 | 73.89 | 0.38 | 0.52% | 74.00 | 74.46 | 73.82 | 2,326 |
May 03 2024 | 73.51 | 0.00 | 0.00% | 73.69 | 73.72 | 73.51 | 2,372 |
May 02 2024 | 73.51 | -0.22 | -0.30% | 73.85 | 73.85 | 73.40 | 2,561 |
May 01 2024 | 73.73 | -0.23 | -0.31% | 73.45 | 74.00 | 73.42 | 2,488 |
Apr 30 2024 | 73.96 | 0.56 | 0.76% | 73.90 | 74.00 | 73.80 | 2,962 |
Apr 29 2024 | 73.40 | 1.00 | 1.38% | 73.31 | 73.62 | 73.22 | 3,159 |
Apr 26 2024 | 72.40 | -0.92 | -1.25% | 72.58 | 72.64 | 72.15 | 9,630 |
Apr 24 2024 | 73.32 | 0.88 | 1.21% | 72.46 | 73.60 | 72.46 | 1,319 |
Apr 23 2024 | 72.44 | -0.19 | -0.26% | 72.63 | 73.01 | 72.24 | 10,707 |
Apr 22 2024 | 72.63 | 0.22 | 0.30% | 72.01 | 73.34 | 72.01 | 9,840 |
Apr 19 2024 | 72.41 | -1.20 | -1.63% | 73.00 | 73.00 | 71.89 | 12,020 |
Apr 18 2024 | 73.61 | -0.29 | -0.39% | 73.27 | 73.61 | 73.08 | 2,992 |
Apr 17 2024 | 73.90 | -0.13 | -0.18% | 74.25 | 74.25 | 73.68 | 3,392 |
Apr 16 2024 | 74.03 | -0.92 | -1.23% | 74.18 | 74.46 | 72.02 | 10,358 |
Apr 15 2024 | 74.95 | -0.73 | -0.96% | 75.13 | 75.81 | 74.90 | 4,605 |
Apr 12 2024 | 75.68 | -0.01 | -0.01% | 75.70 | 75.90 | 75.68 | 5,419 |
Apr 11 2024 | 75.69 | -0.25 | -0.33% | 75.64 | 75.73 | 75.36 | 5,286 |
Apr 10 2024 | 75.94 | 0.42 | 0.56% | 75.52 | 76.07 | 75.52 | 4,945 |
Apr 09 2024 | 75.52 | 0.46 | 0.61% | 75.12 | 75.52 | 75.12 | 3,359 |
Apr 08 2024 | 75.06 | -0.19 | -0.25% | 75.31 | 75.85 | 75.02 | 4,933 |
Apr 05 2024 | 75.25 | -1.28 | -1.67% | 75.50 | 76.20 | 75.05 | 4,794 |
Apr 04 2024 | 76.53 | -0.22 | -0.29% | 76.65 | 76.67 | 76.51 | 3,747 |
Apr 03 2024 | 76.75 | -1.08 | -1.39% | 77.07 | 77.38 | 76.67 | 7,666 |
Apr 02 2024 | 77.83 | -0.56 | -0.71% | 79.00 | 79.00 | 77.74 | 4,041 |
Mar 28 2024 | 78.39 | 0.31 | 0.40% | 78.12 | 78.59 | 78.12 | 2,670 |
Mar 27 2024 | 78.08 | 0.07 | 0.09% | 77.95 | 78.30 | 77.84 | 2,635 |
Mar 26 2024 | 78.01 | -0.35 | -0.45% | 78.22 | 78.80 | 77.45 | 3,089 |
Mar 25 2024 | 78.36 | -0.24 | -0.31% | 78.44 | 79.00 | 78.12 | 4,530 |
Mar 22 2024 | 78.60 | 1.54 | 2.00% | 77.64 | 78.60 | 77.64 | 6,968 |
Mar 21 2024 | 77.06 | 0.05 | 0.06% | 77.49 | 77.70 | 77.06 | 5,536 |
Mar 20 2024 | 77.01 | 0.11 | 0.14% | 76.90 | 77.36 | 76.90 | 1,176 |
Mar 19 2024 | 76.90 | -0.11 | -0.14% | 77.00 | 77.01 | 76.55 | 3,102 |
Mar 18 2024 | 77.01 | 0.51 | 0.67% | 76.75 | 77.01 | 76.53 | 5,069 |
Mar 15 2024 | 76.50 | -0.41 | -0.53% | 76.20 | 76.92 | 76.20 | 2,929 |
Mar 14 2024 | 76.91 | -0.41 | -0.53% | 77.16 | 77.20 | 76.69 | 1,032 |
Mar 13 2024 | 77.32 | 0.12 | 0.16% | 77.99 | 77.99 | 77.18 | 1,234 |
Mar 12 2024 | 77.20 | 0.01 | 0.01% | 77.19 | 77.34 | 77.01 | 4,234 |
Mar 11 2024 | 77.19 | -1.00 | -1.28% | 77.50 | 77.73 | 77.19 | 3,374 |
Mar 07 2024 | 78.19 | 1.10 | 1.43% | 78.12 | 78.34 | 77.85 | 11,544 |