Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 | 2.85 | 2.90 | 2.85 | 2.86 |
RPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 2.94 | 2.74 | 2.84 | 180,223 | -0.02 | -0.70% |
1 Month | 2.85 | 2.96 | 2.74 | 2.85 | 125,038 | 0.00 | 0.00% |
3 Months | 2.77 | 3.175 | 2.60 | 2.86 | 152,532 | 0.08 | 2.89% |
6 Months | 2.24 | 3.175 | 2.18 | 2.76 | 112,219 | 0.61 | 27.23% |
1 Year | 3.05 | 3.175 | 1.70 | 2.58 | 97,810 | -0.20 | -6.56% |
3 Years | 4.00 | 4.10 | 1.70 | 2.78 | 84,130 | -1.15 | -28.75% |
5 Years | 4.00 | 4.10 | 1.70 | 2.78 | 84,130 | -1.15 | -28.75% |
RPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.90 | 2.85 | 181,806 |
May 16 2024 | 2.86 | -0.03 | -1.04% | 2.90 | 2.91 | 2.85 | 39,754 |
May 15 2024 | 2.89 | 0.15 | 5.47% | 2.78 | 2.90 | 2.78 | 380,061 |
May 14 2024 | 2.74 | -0.01 | -0.36% | 2.77 | 2.80 | 2.74 | 44,057 |
May 13 2024 | 2.75 | -0.12 | -4.18% | 2.89 | 2.89 | 2.75 | 256,959 |
May 10 2024 | 2.87 | 0.00 | 0.00% | 2.88 | 2.94 | 2.85 | 131,714 |
May 09 2024 | 2.87 | -0.03 | -1.03% | 2.87 | 2.94 | 2.86 | 88,326 |
May 08 2024 | 2.90 | 0.07 | 2.47% | 2.84 | 2.92 | 2.84 | 36,930 |
May 07 2024 | 2.83 | 0.00 | 0.00% | 2.84 | 2.96 | 2.83 | 148,276 |
May 06 2024 | 2.83 | -0.05 | -1.74% | 2.88 | 2.90 | 2.81 | 96,079 |
May 03 2024 | 2.88 | 0.01 | 0.35% | 2.86 | 2.91 | 2.82 | 51,506 |
May 02 2024 | 2.87 | 0.02 | 0.70% | 2.81 | 2.89 | 2.775 | 75,199 |
May 01 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.88 | 2.75 | 141,558 |
Apr 30 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.90 | 2.87 | 33,027 |
Apr 29 2024 | 2.87 | 0.04 | 1.41% | 2.90 | 2.90 | 2.82 | 31,122 |
Apr 26 2024 | 2.83 | 0.01 | 0.35% | 2.88 | 2.88 | 2.80 | 23,552 |
Apr 24 2024 | 2.82 | -0.09 | -3.09% | 2.86 | 2.91 | 2.81 | 230,633 |
Apr 23 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.91 | 2.87 | 328,252 |
Apr 22 2024 | 2.90 | 0.10 | 3.57% | 2.84 | 2.90 | 2.82 | 92,869 |
Apr 19 2024 | 2.80 | -0.05 | -1.75% | 2.90 | 2.90 | 2.74 | 99,662 |
Apr 18 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.90 | 2.84 | 85,947 |