We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.31958762887 | 3.88 | 3.93 | 3.74 | 295068 | 3.83597715 | DE |
| 4 | 0.05 | 1.33689839572 | 3.74 | 3.93 | 3.59 | 284995 | 3.76664907 | DE |
| 12 | 0.04 | 1.06666666667 | 3.75 | 4.27 | 3.36 | 484184 | 3.78533228 | DE |
| 26 | 0.54 | 16.6153846154 | 3.25 | 4.27 | 3.12 | 361015 | 3.69990979 | DE |
| 52 | 1.09 | 40.3703703704 | 2.7 | 4.27 | 2.6 | 305911 | 3.50536947 | DE |
| 156 | -0.21 | -5.25 | 4 | 4.27 | 1.7 | 162584 | 3.28793532 | DE |
| 260 | -0.21 | -5.25 | 4 | 4.27 | 1.7 | 162584 | 3.28793532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 3.79 | 0 | 0.00 | 3.85 | 3.85 | 3.75 | 153512 |
| 1738818900 | 3.79 | -0.01 | -0.26 | 3.82 | 3.85 | 3.76 | 340719 |
| 1738732500 | 3.8 | 0.03 | 0.80 | 3.8 | 3.845 | 3.75 | 456564 |
| 1738646100 | 3.77 | 0 | 0.00 | 3.75 | 3.81 | 3.75 | 232019 |
| 1738559700 | 3.77 | -0.13 | -3.33 | 3.85 | 3.86 | 3.74 | 198828 |
| 1738300500 | 3.9 | -0.03 | -0.64 | 3.92 | 3.93 | 3.87 | 299484 |
| 1738214100 | 3.925 | 0.04 | 1.03 | 3.88 | 3.93 | 3.83 | 288444 |
| 1738127700 | 3.885 | 0.14 | 3.60 | 3.76 | 3.905 | 3.76 | 253056 |
| 1738041300 | 3.75 | -0.08 | -2.09 | 3.84 | 3.84 | 3.74 | 146182 |
| 1737695700 | 3.83 | 0.14 | 3.79 | 3.73 | 3.83 | 3.69 | 245689 |
| 1737609300 | 3.69 | -0.05 | -1.34 | 3.76 | 3.77 | 3.68 | 285702 |
| 1737522900 | 3.74 | -0.02 | -0.53 | 3.75 | 3.79 | 3.7 | 396731 |
| 1737436500 | 3.76 | -0.06 | -1.57 | 3.85 | 3.87 | 3.73 | 329866 |
| 1737350100 | 3.82 | 0.02 | 0.53 | 3.8 | 3.83 | 3.725 | 260174 |
| 1737090900 | 3.8 | 0.05 | 1.33 | 3.7 | 3.81 | 3.7 | 321555 |
| 1737004500 | 3.75 | 0.09 | 2.32 | 3.65 | 3.75 | 3.65 | 228315 |
| 1736918100 | 3.665 | 0.07 | 1.95 | 3.63 | 3.69 | 3.63 | 185376 |
| 1736831700 | 3.595 | -0.05 | -1.24 | 3.63 | 3.65 | 3.595 | 218300 |
| 1736745300 | 3.64 | -0.08 | -2.15 | 3.72 | 3.72 | 3.59 | 132134 |
| 1736486100 | 3.72 | 0.03 | 0.81 | 3.7 | 3.74 | 3.65 | 444277 |
| 1736399700 | 3.69 | -0.03 | -0.81 | 3.74 | 3.78 | 3.68 | 492210 |
| 1736313300 | 3.72 | -0.04 | -1.06 | 3.67 | 3.75 | 3.66 | 333507 |
| 1736226900 | 3.76 | 0.12 | 3.30 | 3.74 | 3.77 | 3.6 | 544068 |
| 1736140500 | 3.64 | -0.01 | -0.27 | 3.74 | 3.74 | 3.61 | 255879 |
| 1735881300 | 3.65 | 0.09 | 2.38 | 3.56 | 3.66 | 3.52 | 466908 |
| 1735794900 | 3.565 | -0.19 | -4.93 | 3.74 | 3.74 | 3.51 | 360376 |
| 1735617660 | 3.75 | 0.12 | 3.31 | 3.62 | 3.75 | 3.57 | 57087 |
| 1735535700 | 3.63 | -0.01 | -0.27 | 3.64 | 3.69 | 3.59 | 428469 |
| 1735276500 | 3.64 | 0.07 | 1.96 | 3.57 | 3.66 | 3.56 | 456935 |
| 1735014060 | 3.57 | 0.02 | 0.56 | 3.56 | 3.62 | 3.51 | 125184 |
| 1734930900 | 3.55 | 0.08 | 2.31 | 3.4 | 3.57 | 3.4 | 490779 |
| 1734671700 | 3.47 | 0.05 | 1.46 | 3.43 | 3.51 | 3.38 | 427532 |
| 1734585300 | 3.42 | -0.1 | -2.84 | 3.45 | 3.45 | 3.36 | 646950 |
| 1734498900 | 3.52 | -0.07 | -1.95 | 3.58 | 3.58 | 3.47 | 420998 |
| 1734412500 | 3.59 | -0.09 | -2.45 | 3.65 | 3.66 | 3.57 | 563021 |
| 1734326100 | 3.68 | -0.12 | -3.16 | 3.8 | 3.8 | 3.6 | 701077 |
| 1734066900 | 3.8 | 0.02 | 0.53 | 3.74 | 3.84 | 3.68 | 665913 |
| 1733980500 | 3.78 | -0.06 | -1.56 | 3.8 | 3.8 | 3.66 | 566147 |
| 1733894100 | 3.84 | -0.01 | -0.26 | 3.83 | 3.87 | 3.78 | 717831 |
| 1733807700 | 3.85 | 0.03 | 0.79 | 3.81 | 3.87 | 3.78 | 416465 |
| 1733721300 | 3.82 | -0.21 | -5.09 | 3.97 | 4.04 | 3.74 | 1151549 |
| 1733462100 | 4.025 | -0.05 | -1.11 | 4.07 | 4.09 | 4.01 | 272861 |
| 1733375700 | 4.07 | 0.12 | 3.04 | 3.96 | 4.11 | 3.915 | 548945 |
| 1733289300 | 3.95 | -0.03 | -0.75 | 3.99 | 3.99 | 3.92 | 130990 |
| 1733202900 | 3.98 | 0.07 | 1.79 | 3.95 | 4.025 | 3.9 | 297891 |
| 1733116500 | 3.91 | -0.14 | -3.46 | 4.0199999 | 4.05 | 3.84 | 189320 |
| 1732857300 | 4.05 | -0.02 | -0.49 | 4.09 | 4.09 | 3.99 | 136738 |
| 1732770900 | 4.07 | 0.03 | 0.74 | 4.1 | 4.105 | 4.04 | 144564 |
| 1732684500 | 4.04 | 0.01 | 0.25 | 4.07 | 4.07 | 4.01 | 78782 |
| 1732598100 | 4.03 | -0.07 | -1.71 | 4.08 | 4.08 | 3.96 | 300066 |
| 1732511700 | 4.1 | -0.08 | -1.91 | 4.2 | 4.21 | 4.04 | 402275 |
| 1732252500 | 4.18 | 0.05 | 1.21 | 4.17 | 4.2699999 | 4.09 | 330062 |
| 1732166100 | 4.13 | -0.04 | -0.96 | 4.18 | 4.22 | 4.09 | 432856 |
| 1732079700 | 4.17 | 0.22 | 5.57 | 3.99 | 4.18 | 3.98 | 586355 |
| 1731993300 | 3.95 | 0.01 | 0.25 | 3.89 | 3.97 | 3.82 | 564792 |
| 1731906900 | 3.94 | 0.11 | 2.87 | 3.78 | 3.94 | 3.77 | 208096 |
| 1731647700 | 3.83 | 0.06 | 1.59 | 3.8 | 3.84 | 3.71 | 116007 |
| 1731561300 | 3.77 | 0.08 | 2.17 | 3.75 | 3.78 | 3.55 | 7162102 |
| 1731474900 | 3.69 | -0.04 | -1.07 | 3.74 | 3.74 | 3.625 | 131875 |
| 1731388500 | 3.73 | -0.01 | -0.27 | 3.75 | 3.76 | 3.7 | 424436 |
| 1731302100 | 3.74 | -0.02 | -0.40 | 3.73 | 3.765 | 3.69 | 178086 |
| 1731042900 | 3.755 | -0.03 | -0.66 | 3.8 | 3.845 | 3.7 | 186654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
