Regal Partners Quote - RPL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Regal Partners Ltd (RPL) Share Price

Regal Partners Ltd (RPL)

4.18

0.05

(1.21%)

Closed November 24 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.18

Bid

4.11

Ask

4.18

Volume

330,062

4.09 Day's Range 4.27

2.24 52 Week Range 4.27

Market Cap

Previous Close

4.13

Open

4.17

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

376,434

Shares Outstanding

257,444,971

Dividend Yield

-

PE Ratio

674.19

Earnings Per Share (EPS)

0.01

Revenue

105.28M

Net Profit

1.6M

Sector

Finance Services

Industry

Finance Services

Website

www.vgipartners.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Regal Partners Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker RPL. The last closing price for Regal Partners was AUD4.13. Over the last year, Regal Partners shares have traded in a share price range of AUD 2.24 to AUD 4.27.

Regal Partners currently has 257,444,971 shares outstanding. The market capitalization of Regal Partners is AUD1.06 billion. Regal Partners has a price to earnings ratio (PE ratio) of 674.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	11.4666666667	3.75	4.27	3.55	1727470	3.81382608	DE
4	0.39	10.290237467	3.79	4.27	3.5	632262	3.78359456	DE
12	0.83	24.776119403	3.35	4.27	3.12	376434	3.72380041	DE
26	1.26	43.1506849315	2.92	4.27	2.9	376108	3.53985538	DE
52	1.85	79.3991416309	2.33	4.27	2.24	249002	3.3701354	DE
156	0.18	4.5	4	4.27	1.7	145559	3.18932209	DE
260	0.18	4.5	4	4.27	1.7	145559	3.18932209	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

sab63090

sab63090 2 minutes ago

tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).

Methinks

Methinks 3 minutes ago

Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect

StayHumble

StayHumble 3 minutes ago

✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

P-Rawl

P-Rawl 4 minutes ago

I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.

BurgerKing82

BurgerKing82 4 minutes ago

Looks interesting

StayHumble

StayHumble 6 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

ksquared

ksquared 7 minutes ago

Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550

StayHumble

StayHumble 7 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

nowwhat2

nowwhat2 9 minutes ago

Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg

K.I.S.S.

StayHumble

StayHumble 9 minutes ago

✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

tapioca

tapioca 10 minutes ago

I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here

StayHumble

StayHumble 11 minutes ago

✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅

StayHumble

StayHumble 12 minutes ago

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

JamesF1

JamesF1 12 minutes ago

Interesting speculation.

StayHumble

StayHumble 13 minutes ago

huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

Kimbrown

Kimbrown 14 minutes ago

It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S

StayHumble

StayHumble 14 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

ksquared

ksquared 14 minutes ago

‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes

StayHumble

StayHumble 15 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

bones jones

bones jones 17 minutes ago

I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.

bones jones

bones jones 24 minutes ago

prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html

wagner

wagner 25 minutes ago

Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price
Rio Tinto or others

JOoa0ky

JOoa0ky 25 minutes ago

You need to pay 5 bucks every month to read his stuff from now on.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions