Volume | 51,506 |
|
|||||
News | - | ||||||
Day High | 2.91 | Low High |
|||||
Day Low | 2.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 | 2.82 | 2.91 | 2.88 | 2.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
96 | 51,506 | - | 1.70 - 3.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 1 | AUD 2.89 | AUD |
Regal Partners News
Regal Partners Discussion Forums - RPL
No Forum Threads FoundAdd a New Thread
Historical RPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 2.91 | 2.75 | 2.85 | 57,315 | 0.00 | 0.00% |
1 Month | 3.12 | 3.175 | 2.65 | 2.90 | 128,426 | -0.24 | -7.69% |
3 Months | 2.80 | 3.175 | 2.60 | 2.86 | 142,393 | 0.08 | 2.86% |
6 Months | 1.885 | 3.175 | 1.805 | 2.69 | 108,795 | 0.995 | 52.79% |
1 Year | 3.25 | 3.29 | 1.70 | 2.58 | 95,052 | -0.37 | -11.38% |
3 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,152 | -1.12 | -28.00% |
5 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,152 | -1.12 | -28.00% |