We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 31.5789473684 | 0.019 | 0.034 | 0.017 | 9982987 | 0.02588121 | DE |
| 4 | 0.004 | 19.0476190476 | 0.021 | 0.034 | 0.017 | 3220102 | 0.02481187 | DE |
| 12 | -0.002 | -7.40740740741 | 0.027 | 0.034 | 0.017 | 1508390 | 0.02471471 | DE |
| 26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.017 | 1324110 | 0.02893165 | DE |
| 52 | 0.004 | 19.0476190476 | 0.021 | 0.05 | 0.017 | 916921 | 0.03107289 | DE |
| 156 | -0.065 | -72.2222222222 | 0.09 | 0.1 | 0.017 | 589505 | 0.0359232 | DE |
| 260 | -0.053 | -67.9487179487 | 0.078 | 0.26 | 0.017 | 519853 | 0.0788561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.031 | 0.026 | 9288753 |
| 1741238100 | 0.026 | 0.007 | 36.84 | 0.031 | 0.034 | 0.025 | 37655343 |
| 1741151700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 314272 |
| 1741065300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1855566 |
| 1740978900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 801000 |
| 1740719700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 825358 |
| 1740633300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 650000 |
| 1740546900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 225000 |
| 1740460500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740374100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 289912 |
| 1740114900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1981904 |
| 1740028500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 821318 |
| 1739942100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1785949 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 94261 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 762349 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1010084 |
| 1739423700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 368829 |
| 1739337300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.021 | 1134911 |
| 1739250900 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 558215 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 758920 |
| 1738905300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 125752 |
| 1738818900 | 0.02 | -0.005 | -20.00 | 0.024 | 0.025 | 0.02 | 4543608 |
| 1738732500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.024 | 1558088 |
| 1738646100 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1109387 |
| 1738559700 | 0.03 | 0.005 | 20.00 | 0.027 | 0.032 | 0.027 | 898585 |
| 1738300500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 478649 |
| 1738214100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 1016210 |
| 1738127700 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 546984 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 67355 |
| 1737695700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 323001 |
| 1737609300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 165710 |
| 1737522900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737436500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 38000 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737090900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 110000 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40872 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 188529 |
| 1736831700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 211999 |
| 1736745300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 120000 |
| 1736486100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 232000 |
| 1736399700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 250000 |
| 1736313300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 317694 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 310877 |
| 1736140500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 322767 |
| 1735881300 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 358684 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 277082 |
| 1735535700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118975 |
| 1735273260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735014060 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 786 |
| 1734930900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 367726 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 532119 |
| 1734585300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 407559 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 100000 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 572249 |
| 1734326100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 34695 |
| 1734066900 | 0.028 | 0.002 | 7.69 | 0.025 | 0.028 | 0.024 | 34659368 |
| 1733980500 | 0.026 | -0.005 | -16.13 | 0.03 | 0.03 | 0.024 | 1460442 |
| 1733894100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 535733 |
| 1733807700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 15183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
