Sabre Resources Limited Historical Data - SBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sabre Resources Limited (SBR)
Sabre Resources Limited (SBR) Historical

Sabre Resources Limited (SBR)

0.01

0.00

(0.00%)

Closed December 22 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	830277	0.01	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	619234	0.01040912	DE
12	-0.004	-28.5714285714	0.014	0.016	0.009	482133	0.01171817	DE
26	-0.007	-41.1764705882	0.017	0.018	0.009	391618	0.01295131	DE
52	-0.021	-67.7419354839	0.031	0.038	0.009	695865	0.02135303	DE
156	0.005	100	0.005	0.068	0.0035	4000775	0.01289108	DE
260	0.008	400	0.002	0.068	0.001	7595808	0.00988286	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.01	0	0.00	0.01	0.01	0.01	105400
1734585300	0.01	0	0.00	0.01	0.01	0.01	165566
1734498900	0.01	0	0.00	0.01	0.01	0.01	2090945
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	100000
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	299886
1733894100	0.01	0	0.00	0.01	0.01	0.01	100000
1733807700	0.01	0	0.00	0.01	0.01	0.01	16129
1733721300	0.01	0	0.00	0.011	0.011	0.009	3307547
1733462100	0.01	-0.001	-9.09	0.011	0.011	0.01	485311
1733375700	0.011	0	0.00	0.011	0.011	0.011	207019
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	535589
1733116500	0.011	0	0.00	0.011	0.011	0.011	20000
1732857300	0.011	0	0.00	0.011	0.011	0.011	12143
1732770900	0.011	0	0.00	0.01	0.011	0.01	1062005
1732684500	0.011	0	0.00	0.011	0.011	0.011	200000
1732598100	0.011	-0.001	-8.33	0.011	0.011	0.011	796000
1732511700	0.012	0.002	20.00	0.011	0.012	0.011	719508
1732252500	0.01	-0.001	-9.09	0.011	0.011	0.01	539900
1732166100	0.011	0	0.00	0.011	0.011	0.011	35000
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	-0.0005	-4.35	0.011	0.011	0.011	334824
1731647700	0.0115	0.0005	4.55	0.011	0.0115	0.011	250000
1731561300	0.011	0	0.00	0.011	0.011	0.011	50000
1731474900	0.011	0	0.00	0.011	0.011	0.011	280606
1731388500	0.011	0	0.00	0.011	0.011	0.011	469
1731302100	0.011	0	0.00	0.012	0.012	0.011	306539
1731042900	0.011	-0.001	-8.33	0.012	0.012	0.011	672293
1730956500	0.012	0	0.00	0.012	0.012	0.012	0
1730870100	0.012	0.001	9.09	0.012	0.012	0.012	100000
1730783700	0.011	-0.0015	-12.00	0.012	0.012	0.011	224494
1730697300	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	367396
1730438100	0.012	-0.001	-7.69	0.012	0.012	0.011	2590518
1730351700	0.013	0	0.00	0.013	0.013	0.013	22000
1730265300	0.013	0	0.00	0.013	0.013	0.012	837918
1730178900	0.013	0	0.00	0.013	0.013	0.013	0
1730092500	0.013	0	0.00	0.013	0.013	0.013	0
1729833300	0.013	-0.001	-7.14	0.013	0.013	0.013	677792
1729746900	0.014	0	0.00	0.014	0.014	0.014	42391
1729660500	0.014	0.001	7.69	0.014	0.014	0.014	239037
1729574100	0.013	0	0.00	0.013	0.013	0.013	32382
1729487700	0.013	-0.001	-7.14	0.013	0.013	0.013	20000
1729228500	0.014	0.001	7.69	0.013	0.014	0.013	323125
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.012	313899
1728969300	0.013	0	0.00	0.013	0.013	0.013	0
1728882900	0.013	0	0.00	0.013	0.013	0.013	632942
1728623700	0.013	0	0.00	0.013	0.013	0.013	0
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	-0.001	-7.14	0.013	0.013	0.013	30000
1728364500	0.014	-0.001	-6.67	0.016	0.016	0.013	1784179
1728281700	0.015	0	0.00	0.015	0.015	0.015	0
1728022500	0.015	0.001	7.14	0.015	0.015	0.015	109279
1727936100	0.014	-0.001	-6.67	0.014	0.014	0.014	116784
1727849700	0.015	0	0.00	0.015	0.015	0.015	0
1727763300	0.015	0	0.00	0.015	0.015	0.015	360176
1727676900	0.015	-0.001	-6.25	0.016	0.016	0.015	302786
1727417700	0.016	0.002	14.29	0.015	0.016	0.015	577022
1727331300	0.014	-0.001	-6.67	0.014	0.014	0.014	52267
1727244900	0.015	0	0.00	0.015	0.015	0.015	342000
1727158500	0.015	0.001	7.14	0.015	0.015	0.015	85714
1727132400	0.014	0	0.00	0.014	0.014	0.014	0

Sabre Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions