Silver Bear Resources Share Price - SBR

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Silver Bear Resources Inc New SBR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.095 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.095 0.095 0.095 0.095 0.095
Bid Price Ask Price Spread News
0.09 0.10 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
2 8,000 - 0.08 - 0.195
Last Trade Type Quantity Price Currency
08:30:00 1,000 $ 0.095 CAD


Draw Mode:

Silver Bear Resources News

Date Time Source News Article
11/13/202012:13GlobeNewswire Inc.Silver Bear Files Third Quarter 2020 Financial Results
9/30/202014:33GlobeNewswire Inc.Silver Bear Provides Shareholder Meeting Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.090.099581322,2640.000.0%
1 Month0.090.1050.0850.097611917,3770.0055.56%
3 Months0.130.1350.080.095710564,583-0.035-26.92%
6 Months0.160.1650.080.114550157,997-0.065-40.63%
1 Year0.150.1950.080.138714175,378-0.055-36.67%
3 Years0.1750.250.0450.151934469,067-0.08-45.71%
5 Years0.270.490.0450.228447692,786-0.175-64.81%
Your Recent History
Silver Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:21:40