Silver Bear Resources Inc. Stock Price - SBR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Silver Bear Resources Inc. SBR Toronto Common Stock GB00BF2P1260
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -8.33% 0.11 0.11 0.105 0.105 0.12 13:06:07
Bid Price Ask Price Spread Spread % News
0.10 0.115 0.015 13.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 149,500 - 0.095 - 0.24
Last Trade Time Type Quantity Stock Price Currency
13:06:06 500 $ 0.11 CAD

Silver Bear Resources Inc. News

Date Time Source News Article
5/16/201912:20GlobeNewswire Inc.Silver Bear Files Q1 2019 Financial Results
4/02/201912:35GlobeNewswire Inc.Silver Bear Files 2018 Fourth Quarter and Year Financial..
11/12/201811:03GlobeNewswire Inc.Silver Bear Announces Appointment of New Chief Executive..
9/18/201811:00GlobeNewswire Inc.Silver Bear Announces Facilities Agreement Amendments –..
8/23/201807:06GlobeNewswire Inc.Silver Bear Announces Positive Drilling Results for the..
7/23/201814:27GlobeNewswire Inc.Silver Bear – Appointment of Deputy Chief Executive Officer..
6/27/201817:01GlobeNewswire Inc.Silver Bear Provides Shareholder Meeting Results

Latest TSX:SBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1250.0950.1106397150k18k0.0054.76%
1 Month0.120.130.0950.1043397150k18k-0.01-8.33%
3 Months0.150.150.0950.1284300186k25k-0.04-26.67%
6 Months0.1750.20.0950.1461137452k40k-0.065-37.14%
1 Year0.2250.240.0950.170714452k37k-0.115-51.11%
3 Years0.1850.530.0950.2915143M142k-0.075-40.54%
5 Years0.1250.530.0150.197018M153k-0.015-12.00%
Your Recent History
Silver Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:44:51