Silver Bear Resources Stock Price - SBR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Silver Bear Resources SBR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.145 0.00 0.00 0.00 0.145 06:01:02
Bid Price Ask Price Spread Spread % News
0.125 0.16 0.035 21.88% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 CAD

Silver Bear Resources News

Date Time Source News Article
6/26/201914:45GlobeNewswire Inc.Silver Bear Provides Shareholder Meeting Results
6/11/201906:36GlobeNewswire Inc.Silver Bear Announces Appointment of New Chief Financial..
5/16/201912:20GlobeNewswire Inc.Silver Bear Files Q1 2019 Financial Results
4/02/201912:35GlobeNewswire Inc.Silver Bear Files 2018 Fourth Quarter and Year Financial..
11/12/201811:03GlobeNewswire Inc.Silver Bear Announces Appointment of New Chief Executive..
9/18/201811:00GlobeNewswire Inc.Silver Bear Announces Facilities Agreement Amendments –..
8/23/201807:06GlobeNewswire Inc.Silver Bear Announces Positive Drilling Results for the..

Latest TSX:SBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1250.1450.120.129751k0.0216.00%
1 Month0.1350.160.120.137361k0.017.41%
3 Months0.130.180.0950.137553k0.01511.54%
6 Months0.140.20.0950.140552k0.0053.57%
1 Year0.210.2250.0950.156342k-0.065-30.95%
3 Years0.290.530.0950.2929125k-0.145-50.00%
5 Years0.1450.530.0150.1965154k0-
Your Recent History
Silver Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:29:37