ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.68%
US Tech 100
17,634.40
0.18%
S&P 500
5,203.68
0.31%
US Dollar vs CAD
1.36867
-0.30%
Bitcoin
61,435.77
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Sabre Resources Limited (SBR)

  7. Sabre Resources Limited (SBR) Historical

SBR Sabre Resources Limited

0.018
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 20 minutes

SBR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.018 0.001 5.88% 0.018 0.018 0.018 229,102
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 03 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 477,135
May 02 2024 0.018 0.002 12.50% 0.016 0.018 0.016 680,180
May 01 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 121,150
Apr 30 2024 0.017 0.00 0.00% 0.016 0.017 0.016 324,760
Apr 29 2024 0.017 0.00 0.00% 0.016 0.017 0.016 46,715
Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,000
Apr 24 2024 0.017 0.00 0.00% 0.016 0.017 0.016 211,284
Apr 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 105,774
Apr 22 2024 0.017 0.00 0.00% 0.018 0.018 0.017 237,110
Apr 19 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 670,925
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 650,000
Apr 17 2024 0.018 0.00 0.00% 0.019 0.019 0.018 252,800
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 4,606
Apr 15 2024 0.018 -0.001 -5.26% 0.019 0.019 0.017 1,332,477
Apr 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 15,000
Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 10 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 32,159
Apr 09 2024 0.02 0.001 5.26% 0.022 0.023 0.02 2,064,696
Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 250,058
Apr 05 2024 0.019 0.001 5.56% 0.018 0.019 0.018 345,422
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 64,383
Apr 03 2024 0.018 -0.001 -5.26% 0.018 0.019 0.018 107,200
Apr 02 2024 0.019 0.00 0.00% 0.018 0.019 0.018 155,000
Mar 28 2024 0.019 0.001 5.56% 0.018 0.019 0.018 197,634
Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 20,000
Mar 25 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 86,200
Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 21 2024 0.019 0.002 11.76% 0.017 0.019 0.017 480,576
Mar 20 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 737,783
Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 573,228
Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 213,189
Mar 15 2024 0.019 0.00 0.00% 0.018 0.019 0.018 445,959
Mar 14 2024 0.019 0.001 5.56% 0.018 0.019 0.018 711,344
Mar 13 2024 0.018 0.00 0.00% 0.017 0.018 0.017 734,977
Mar 12 2024 0.018 0.001 5.88% 0.017 0.018 0.017 360,204
Mar 11 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 344,500
Mar 07 2024 0.018 0.0015 9.09% 0.017 0.018 0.017 221,918
Mar 06 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 163,334
Mar 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 109,550
Mar 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 604,438
Mar 03 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 462,717
Feb 29 2024 0.018 0.001 5.88% 0.018 0.019 0.017 497,042
Feb 28 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 4,500,333
Feb 27 2024 0.018 -0.001 -5.26% 0.02 0.02 0.018 2,694,067
Feb 26 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 177,488
Feb 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,769
Feb 22 2024 0.02 0.00 0.00% 0.019 0.02 0.019 675,546
Feb 21 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 2,219,381
Feb 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 20,000
Feb 19 2024 0.021 -0.001 -4.55% 0.022 0.022 0.02 917,567
Feb 18 2024 0.022 0.001 4.76% 0.021 0.022 0.021 62,441
Feb 15 2024 0.021 0.00 0.00% 0.021 0.021 0.02 372,701
Feb 14 2024 0.021 0.00 0.00% 0.023 0.023 0.021 220,400
Feb 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 155,958
Feb 12 2024 0.021 -0.0035 -14.29% 0.024 0.024 0.021 1,861,322
Feb 11 2024 0.0245 0.0005 2.08% 0.024 0.025 0.023 1,380,815
Feb 08 2024 0.024 0.003 14.29% 0.022 0.025 0.022 3,587,697

Your Recent History

ASX
SBR
Sabre Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved