Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shekel Brainweight Ltd | SBW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 0.062 |
SBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.063 | 0.062 | 0.062504 | 34,495 | 0.00 | 0.00% |
| 1 Month | 0.071 | 0.072 | 0.062 | 0.066203 | 47,918 | -0.009 | -12.68% |
| 3 Months | 0.081 | 0.082 | 0.062 | 0.070078 | 67,777 | -0.019 | -23.46% |
| 6 Months | 0.10 | 0.10 | 0.062 | 0.074376 | 55,950 | -0.038 | -38.00% |
| 1 Year | 0.075 | 0.105 | 0.062 | 0.078911 | 91,749 | -0.013 | -17.33% |
| 3 Years | 0.145 | 0.25 | 0.062 | 0.127202 | 89,994 | -0.083 | -57.24% |
| 5 Years | 0.175 | 0.37 | 0.062 | 0.154116 | 118,722 | -0.113 | -64.57% |
SBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| Apr 30 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 63,893 |
| Apr 29 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 69,500 |
| Apr 26 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 586 |
| Apr 24 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.062 | 0.062 | 4,000 |
| Apr 23 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 19 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 167 |
| Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 17 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 11 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 8,165 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 05 2024 | 0.065 | -0.003 | -4.41% | 0.065 | 0.065 | 0.065 | 50,006 |
| Apr 04 2024 | 0.068 | -0.003 | -4.23% | 0.07 | 0.07 | 0.065 | 184,926 |
| Apr 03 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.072 | 0.071 | 50,022 |
| Apr 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
