We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.037 | 0.022 | 724782 | 0.03291019 | DE |
| 4 | 0.004 | 22.2222222222 | 0.018 | 0.037 | 0.018 | 392188 | 0.02885359 | DE |
| 12 | -0.023 | -51.1111111111 | 0.045 | 0.048 | 0.014 | 393915 | 0.02660651 | DE |
| 26 | -0.026 | -54.1666666667 | 0.048 | 0.061 | 0.014 | 276985 | 0.02932557 | DE |
| 52 | -0.059 | -72.8395061728 | 0.081 | 0.085 | 0.014 | 183571 | 0.0346298 | DE |
| 156 | -0.183 | -89.2682926829 | 0.205 | 0.215 | 0.014 | 105296 | 0.06632888 | DE |
| 260 | -0.093 | -80.8695652174 | 0.115 | 0.37 | 0.014 | 134514 | 0.1313974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 192844 |
| 1736486100 | 0.025 | -0.001 | -3.85 | 0.03 | 0.03 | 0.025 | 36235 |
| 1736399700 | 0.026 | -0.011 | -29.73 | 0.035 | 0.035 | 0.026 | 677136 |
| 1736313300 | 0.037 | 0.006 | 19.35 | 0.03 | 0.037 | 0.023 | 1861705 |
| 1736226900 | 0.031 | 0.008 | 34.78 | 0.023 | 0.031 | 0.023 | 968234 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 80600 |
| 1735881300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 141827 |
| 1735790460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735617660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10437 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 125000 |
| 1735276500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 35018 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 1300 |
| 1734671700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 864009 |
| 1734585300 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 217177 |
| 1734498900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.023 | 0.02 | 468750 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3200 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 716933 |
| 1733894100 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 6900 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733721300 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 1500 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.025 | 0.025 | 0.02 | 1011450 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.022 | 0.024 | 0.021 | 180735 |
| 1733202900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 14582 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 108712 |
| 1732857300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 80375 |
| 1732770900 | 0.021 | -0.005 | -19.23 | 0.027 | 0.027 | 0.021 | 256897 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732598100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 228118 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 3032142 |
| 1732252500 | 0.024 | 0.004 | 20.00 | 0.022 | 0.024 | 0.022 | 200000 |
| 1732166100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 657282 |
| 1732079700 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.018 | 479356 |
| 1731993300 | 0.018 | -0.024 | -57.14 | 0.032 | 0.033 | 0.014 | 2150603 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 149325 |
| 1731474900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 65302 |
| 1731388500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 203000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | -0.001 | -2.44 | 0.038 | 0.04 | 0.036 | 210718 |
| 1730956500 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 62627 |
| 1730870100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 791 |
| 1730783700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 42328 |
| 1730697300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 13950 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.002 | -4.76 | 0.038 | 0.04 | 0.038 | 278348 |
| 1730265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730178900 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.04 | 671383 |
| 1730092500 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.04 | 538155 |
| 1729833300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729746900 | 0.041 | -0.006 | -12.77 | 0.042 | 0.042 | 0.041 | 157517 |
| 1729660500 | 0.047 | 0.005 | 11.90 | 0.048 | 0.048 | 0.045 | 215000 |
| 1729574100 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 1414 |
| 1729487700 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.0429999 | 106200 |
| 1729228500 | 0.052 | -0.007 | -11.86 | 0.05 | 0.052 | 0.047 | 803567 |
| 1729142100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729055700 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 27500 |
| 1728969300 | 0.061 | 0.007 | 12.96 | 0.057 | 0.061 | 0.057 | 19258 |
| 1728882900 | 0.054 | 0.006 | 12.50 | 0.048 | 0.054 | 0.047 | 92981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
