We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -48.5714285714 | 0.035 | 0.042 | 0.014 | 139209 | 0.03797198 | DE |
| 4 | -0.027 | -60 | 0.045 | 0.048 | 0.014 | 181071 | 0.04173788 | DE |
| 12 | -0.026 | -59.0909090909 | 0.044 | 0.061 | 0.014 | 141983 | 0.04410036 | DE |
| 26 | -0.037 | -67.2727272727 | 0.055 | 0.061 | 0.014 | 104781 | 0.04468691 | DE |
| 52 | -0.052 | -74.2857142857 | 0.07 | 0.085 | 0.014 | 83099 | 0.05179521 | DE |
| 156 | -0.167 | -90.2702702703 | 0.185 | 0.25 | 0.014 | 78143 | 0.10208654 | DE |
| 260 | -0.107 | -85.6 | 0.125 | 0.37 | 0.014 | 116092 | 0.14696786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 149325 |
| 1731474900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 65302 |
| 1731388500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 203000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | -0.001 | -2.44 | 0.038 | 0.04 | 0.036 | 210718 |
| 1730956500 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 62627 |
| 1730870100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 791 |
| 1730783700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 42328 |
| 1730697300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 13950 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.002 | -4.76 | 0.038 | 0.04 | 0.038 | 278348 |
| 1730265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730178900 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.04 | 671383 |
| 1730092500 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.04 | 538155 |
| 1729833300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729746900 | 0.041 | -0.006 | -12.77 | 0.042 | 0.042 | 0.041 | 157517 |
| 1729660500 | 0.047 | 0.005 | 11.90 | 0.048 | 0.048 | 0.045 | 215000 |
| 1729574100 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 1414 |
| 1729487700 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.0429999 | 106200 |
| 1729228500 | 0.052 | -0.007 | -11.86 | 0.05 | 0.052 | 0.047 | 803567 |
| 1729142100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729055700 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 27500 |
| 1728969300 | 0.061 | 0.007 | 12.96 | 0.057 | 0.061 | 0.057 | 19258 |
| 1728882900 | 0.054 | 0.006 | 12.50 | 0.048 | 0.054 | 0.047 | 92981 |
| 1728623700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728537300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 35416 |
| 1728454500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728368100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728281700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728022500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727936100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727849700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 288000 |
| 1727763300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 213850 |
| 1727676900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 13971 |
| 1727417700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727244900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 5725 |
| 1727158500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1727072100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 11349 |
| 1726812900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726726500 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 16000 |
| 1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726467300 | 0.045 | 0.007 | 18.42 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726208100 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 20000 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725862500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725603300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725516900 | 0.035 | -0.002 | -5.41 | 0.042 | 0.042 | 0.035 | 198302 |
| 1725430500 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 97998 |
| 1725344100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1725257700 | 0.04 | -0.004 | -9.09 | 0.042 | 0.042 | 0.04 | 217431 |
| 1724998500 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 17000 |
| 1724972400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724886000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724799600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724713200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724626800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724367600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724281200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724194800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724108400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
