ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sdi Limited

Sdi Limited (SDI)

1.18
-0.015
( -1.26% )
Updated: 18:39:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0453.964757709251.1351.251.1151846011.17322188DE
40.1514.56310679611.031.251.021105191.12828553DE
120.2526.88172043010.931.250.9766361.05638397DE
260.3949.36708860760.791.250.7425619960.98191709DE
520.4561.64383561640.731.250.71459530.93178462DE
1560.181811.250.71356260.88547129DE
2600.3135.6321839080.871.250.65427500.86272544DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340669001.195-0.02-1.241.21.21.188270
17339805001.21-0.01-0.821.2251.2251.289100
17338941001.220.076.091.1651.251.15245126
17338077001.150.021.771.1351.1651.1299999508356
17337213001.129999900.001.1351.13999991.11572153
17334621001.12999990.021.801.111.12999991.1172216
17333757001.1100.001.121.121.111396
17332893001.1100.001.121.121.1149771
17332029001.11-0.01-0.451.1151.1251.1170121
17331165001.1150.010.901.0951.121.0961958
17328573001.10500.001.1051.1051.10510369
17327709001.1050.021.841.091.111.09188221
17326845001.085-0.02-1.361.1051.111.08230115
17325981001.10.054.271.061.11.06472896
17325117001.0550.022.431.041.0551.0465591
17322525001.030.010.491.031.0351.034294
17321661001.025-0.01-0.491.031.031.02514748
17320797001.03-0.02-1.901.031.031.023079
17319933001.050.021.941.031.051.027532139
17319069001.03-0.05-4.191.031.031.0210454
17316477001.0750.011.421.0751.091.065105568
17315613001.060.054.431.0251.11.025304014
17314749001.01499990.011.001.011.01751.0117081
17313885001.0049999-0.02-1.951.0251.0251.004999959407
17313021001.0250.010.991.01499991.0251.0120931
17310429001.014999900.501.011.01499991.004999931528
17309565001.01-0.02-1.461.021.0251124228
17308701001.02500.491.01499991.031.014999923848
17307837001.0200.001.0251.0251.01757044
17306973001.020.010.491.0251.03199095
17304381001.01499990.033.050.991.030.985332085
17303517000.9850.00250.250.990.990.975722
17302653000.98250.00250.260.980.98250.9716959
17301789000.980.0050.510.990.990.9612054
17300925000.9750.011.040.9650.980.9634893
17298333000.965-0.0125-1.280.970.970.9639097
17297469000.9775-0.0075-0.760.9750.9850.97514101
17296605000.9850.03253.410.970.990.9458998
17295741000.9525-0.0025-0.260.9550.95750.9522414
17294877000.9550.011.060.950.98250.95402190
17292285000.94500.000.9450.9450.9450
17291421000.945-0.01-1.050.9550.960.93532056
17290557000.9550.0050.530.9550.970.95510220
17289693000.95-0.02-2.060.9550.9550.95618
17288829000.970.0151.570.970.970.94561281
17286237000.9550.0252.690.9550.9550.9551118
17285373000.9300.000.930.930.9346149
17284509000.93-0.005-0.530.930.930.925522
17283645000.9350.022.190.930.9350.922534688
17282781000.915-0.0075-0.810.930.930.91521933
17280225000.9225-0.0025-0.270.920.930.92105551
17279361000.9250.0050.540.90.9250.912517
17278497000.9200.000.920.920.923
17277633000.92-0.01-1.080.930.930.915140639
17276769000.9300.000.930.930.946994
17274177000.93-0.005-0.530.930.930.9317341
17273313000.93500.000.9350.9450.9351795
17272449000.935-0.005-0.530.950.950.93532236
17271585000.940.0050.530.940.940.949
17270721000.935-0.005-0.530.930.9350.9364211
17268129000.940.0050.530.9350.940.933778
17267265000.935-0.045-4.590.9750.9750.9357086
17266401000.9800.000.980.980.980
17265537000.9800.000.980.980.9834069
17264673000.980.0555.950.980.980.9823

Your Recent History

Delayed Upgrade Clock