Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stampede Drilling Inc | SDI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 | 0.235 | 0.235 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 9,000 | - | 0.19 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:42:00 | 9,000 | $ 0.235 | CAD |
Stampede Drilling News
Date | Time | Source | News Article |
---|---|---|---|
3/14/2024 | 15:38 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 RECORD BREAKING ANNUAL.. |
11/09/2023 | 15:45 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 RECORD BREAKING THIRD.. |
9/21/2023 | 19:00 | PR Newswire (Canada) | Stampede Drilling Inc. Announces New Credit Agreement |
7/27/2023 | 16:25 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 SECOND QUARTER RESULTS |
5/30/2023 | 17:46 | PR Newswire (Canada) | Stampede Drilling Announces a Normal Course Issuer Bid and.. |
5/17/2023 | 06:00 | PR Newswire (Canada) | Stampede Drilling Announces Granting of Stock Options |
5/11/2023 | 17:12 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 FIRST QUARTER RESULTS |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.23 | 0.23 | 128,827 | -0.005 | -2.08% |
1 Month | 0.23 | 0.25 | 0.23 | 0.2338424 | 120,615 | 0.005 | 2.17% |
3 Months | 0.23 | 0.26 | 0.21 | 0.2327742 | 218,295 | 0.005 | 2.17% |
6 Months | 0.27 | 0.28 | 0.19 | 0.2323031 | 229,295 | -0.035 | -12.96% |
1 Year | 0.235 | 0.28 | 0.19 | 0.2373822 | 178,110 | 0.00 | 0.00% |
3 Years | 0.14 | 0.50 | 0.13 | 0.2777244 | 127,298 | 0.095 | 67.86% |
5 Years | 0.35 | 0.50 | 0.055 | 0.2665807 | 99,247 | -0.115 | -32.86% |