Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stampede Drilling Inc | SDI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 |
SDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.25 | 0.23 | 0.2345793 | 139,521 | -0.015 | -6.12% |
1 Month | 0.23 | 0.25 | 0.22 | 0.2339108 | 134,901 | 0.00 | 0.00% |
3 Months | 0.21 | 0.26 | 0.20 | 0.2316658 | 225,895 | 0.02 | 9.52% |
6 Months | 0.265 | 0.28 | 0.19 | 0.2334023 | 232,935 | -0.035 | -13.21% |
1 Year | 0.24 | 0.28 | 0.19 | 0.2374617 | 182,144 | -0.01 | -4.17% |
3 Years | 0.205 | 0.50 | 0.13 | 0.2777284 | 127,364 | 0.025 | 12.20% |
5 Years | 0.35 | 0.50 | 0.055 | 0.2666366 | 99,402 | -0.12 | -34.29% |
SDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 367,800 |
Apr 16 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 40,277 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 12 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 100,008 |
Apr 11 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 50,000 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
Apr 09 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.245 | 101,060 |
Apr 08 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 48,000 |
Apr 05 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 53,000 |
Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 8,170 |
Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 304,000 |
Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 54,609 |
Apr 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 56,526 |
Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 627,000 |
Mar 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 84,500 |
Mar 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 25 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 48,000 |
Mar 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 109,000 |
Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 233,375 |
Mar 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 33,500 |
Mar 19 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 23,500 |
Mar 18 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 70,000 |