We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4000 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 97947 |
| 1734648000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.175 | 74100 |
| 1734561600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.185 | 107800 |
| 1734475200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 13000 |
| 1734388800 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 33500 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 500 |
| 1734043200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 15691 |
| 1733956800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733870400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 6000 |
| 1733784000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 18000 |
| 1733524800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 14995 |
| 1733438400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 193126 |
| 1733352000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 53095 |
| 1733265600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 14500 |
| 1733179200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 13000 |
| 1732920000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 22500 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 658400 |
| 1732747200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 271000 |
| 1732660800 | 0.195 | -0.01 | -4.88 | 0.195 | 0.2 | 0.195 | 148400 |
| 1732574400 | 0.2049999 | 0.0049999 | 2.50 | 0.2025 | 0.2049999 | 0.2 | 36000 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 518000 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1732142400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 7500 |
| 1732056000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 49000 |
| 1731969600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 12500 |
| 1731710400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 5500 |
| 1731624000 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 30000 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 6000 |
| 1731451200 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2049999 | 0.19 | 86100 |
| 1731364800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 10500 |
| 1731105600 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 1500 |
| 1731019200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730932800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730846400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 123139 |
| 1730760000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 2000 |
| 1730497200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730410800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 31816 |
| 1730324400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 210 |
| 1730238000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2 | 80233 |
| 1730151600 | 0.215 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 111722 |
| 1729892400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2049999 | 60000 |
| 1729806000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729719600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 10016 |
| 1729633200 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 96891 |
| 1729546800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 14300 |
| 1729287600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 4000 |
| 1729201200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1729114800 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 20869 |
| 1729028400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 12000 |
| 1728682800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 1000 |
| 1728596400 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 1670500 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 62582 |
| 1728337200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1728078000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 83500 |
| 1727991600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 26600 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727818800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 148070 |
| 1727732400 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 76000 |
| 1727473200 | 0.225 | 0.005 | 2.27 | 0.2049999 | 0.225 | 0.2049999 | 6000 |
| 1727386800 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.235 | 0.22 | 44500 |
| 1727300400 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 39842 |
| 1727214000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 52015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
