We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.235 | 0.22 | 5958 | 0.2225183 | DE |
| 4 | -0.035 | -13.7254901961 | 0.255 | 0.255 | 0.22 | 13152 | 0.23856303 | DE |
| 12 | -0.045 | -16.9811320755 | 0.265 | 0.27 | 0.215 | 17728 | 0.24775321 | DE |
| 26 | -0.05 | -18.5185185185 | 0.27 | 0.33 | 0.21 | 27926 | 0.26333333 | DE |
| 52 | 0.02 | 10 | 0.2 | 0.33 | 0.19 | 27254 | 0.24697653 | DE |
| 156 | -0.035 | -13.7254901961 | 0.255 | 0.33 | 0.17 | 23702 | 0.23655275 | DE |
| 260 | -0.025 | -10.2040816327 | 0.245 | 0.335 | 0.17 | 22250 | 0.24160319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734585300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2182 |
| 1734498900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4545 |
| 1734412500 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 242 |
| 1734326100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1734066900 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 5000 |
| 1733980500 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 20000 |
| 1733894100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 100000 |
| 1733807700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733721300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733462100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733375700 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 2244 |
| 1733289300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 83 |
| 1733116500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 77 |
| 1732857300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732770900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732684500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732598100 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1732511700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 618 |
| 1732252500 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 30908 |
| 1732166100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2256 |
| 1732079700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 355 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 3779 |
| 1731647700 | 0.255 | 0.035 | 15.91 | 0.215 | 0.255 | 0.215 | 6465 |
| 1731561300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731474900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731388500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731302100 | 0.22 | -0.025 | -10.20 | 0.23 | 0.23 | 0.22 | 5000 |
| 1731042900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.23 | 10800 |
| 1730956500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730870100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730783700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730697300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730438100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730351700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730265300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 73737 |
| 1730178900 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 31463 |
| 1730092500 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.23 | 1100 |
| 1729833300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 8 |
| 1729746900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3995 |
| 1729660500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729574100 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 60000 |
| 1729487700 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 8329 |
| 1729228500 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 161663 |
| 1729142100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 6146 |
| 1729055700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 60327 |
| 1728969300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1728882900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1728623700 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 3000 |
| 1728537300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 19 |
| 1728450900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728364500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 38 |
| 1728278100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 275 |
| 1728022500 | 0.255 | -0.005 | -1.92 | 0.24 | 0.2575 | 0.24 | 19364 |
| 1727936100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 47 |
| 1727849700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727763300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727676900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 166 |
| 1727417700 | 0.26 | -0.005 | -1.89 | 0.245 | 0.26 | 0.245 | 28851 |
| 1727331300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 19 |
| 1727244900 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.235 | 144672 |
| 1727158500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727072100 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.2849999 | 0.275 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
