ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.25
1.48%
US Tech 100
20,917.60
0.41%
S&P 500
6,069.49
0.50%
US Dollar vs CAD
1.44094
0.06%
Bitcoin
105,420.49
1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
26.49
0.095
( 0.36% )
Updated: 13:27:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.49
Bid
-
Ask
-
Volume
37,847
26.34 Day's Range 26.89
23.255 52 Week Range 34.51
Previous Close
26.395
Open
26.50
Last Trade
2
@
26.491
Last Trade Time
13:28:49
Average Volume (3m)
76,659
Financial Volume
US$ 1,004,844
VWAP
26.5502

Ask ADVFN Intelligence (AI)

SEG Latest News

More News

Form 8-K - Current report

January 07 2025
Edgar (US Regulatory)

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent corporate activities: Entered into an interim...

January 07 2025
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

November 07 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 22 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

October 17 2024
Business Wire

Form 8-K - Current report

October 11 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

October 11 2024
Business Wire

Form 8-K - Current report

September 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.26495079485226.4226.8925.515635026.19340152CS
4-1.26-4.5405405405427.7528.78224.6348056426.63753929CS
12-1.68-5.9637912673128.1734.5124.6347665928.4345381CS
26-5.01-15.904761904831.534.5123.25512190128.26391235CS
52-5.01-15.904761904831.534.5123.25512190128.26391235CS
156-5.01-15.904761904831.534.5123.25512190128.26391235CS
260-5.01-15.904761904831.534.5123.25512190128.26391235CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?
The current share price of Seaport Entertainment is US$ 26.49
What is the 1 year trading range for Seaport Entertainment share price?
Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXOFOXO Technologies Inc
US$ 0.2663
(19.20%)
5.5M
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 24.11
(14.48%)
182.93k
CHROChannel Therapeutics Corporation
US$ 2.46
(11.82%)
103.81k
YCBDcbdMD Inc
US$ 0.6099
(10.89%)
2.07M
VGZVista Gold Corp
US$ 0.6696
(10.86%)
447.32k
SGNSigning Day Sports Inc
US$ 2.52
(-41.94%)
2.6M
DXFEason Technology Limited
US$ 16.8446
(-26.67%)
178.42k
OSTXOS Therapies Incorporated
US$ 1.995
(-21.76%)
519.66k
EXODExodus Movement Inc
US$ 71.67
(-19.74%)
130.57k
BURUNuburu Inc
US$ 0.3031
(-13.40%)
3.87M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.321
(-7.71%)
95.05M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.49
(3.87%)
60.67M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.20
(5.92%)
59.83M
XLFFinancial Select Sector
US$ 51.975
(1.36%)
45.09M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.74
(-1.37%)
40.94M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
JDP, Whats the company's primary function; ?? ENERGY ? Thanks
AFFU
janice shell janice shell 4 minutes ago
Good lord. How would his brokers have known about his accident? Wouldn't seeing to it he didn't do anything irresponsible be up to his FAMILY?

You know, the family that's suing the brokers?
CommodityCoverage CommodityCoverage 4 minutes ago
Industry heavyweight Eric Sprott has taken notice of Outcrop Silver & Gold's (OCG.v OCGSF) significant 2024 progress & strong 2025 growth plans, raising his stake in the company to 19%. In a recent interview with Gold Newsletter, CEO Ian Harris breaks down the company’s impressive 2024 drilling succ
OCGSF
ElectricJester54 ElectricJester54 4 minutes ago
The company has already created value as we have seen but by all means keep driving the price down with bid sitting. It's obviously doing wonders for both investor and company value, congrats on our negative 30 percent day.
AZRH
123tom 123tom 4 minutes ago
Hey... don't make me use the clown emoji on you...🙄
AVXL
Stinger2014 Stinger2014 4 minutes ago
Posts are being deleted. FYI
MULN
DiscoverGold DiscoverGold 4 minutes ago
Meta Platforms (META) Stock Eyes Record After Earnings, Settlement
By: Schaeffer's Investment Research | January 30, 2025

• Meta reported better-than-expected results for the fourth quarter

• President Trump signed a settlement requiring Meta to pay around $
META
Mr. Dragon Mr. Dragon 4 minutes ago
Dubai. I know why he goes there. It's where the world's successful, wealthy people vacation. Going there satisifies his narcissistic ego needs as he masquerades as one of them. If he's taking the gold digger along, on the shareholder's dime, I wonder how he justifies it in filings?
DPLS
flipper44 flipper44 4 minutes ago
A "Phase III prospective externally controlled trial" refers to a clinical trial in the final stage of drug development (Phase III) where the experimental treatment is compared to a control group drawn from an external source, meaning the control patients are not part of the same study but are sourc
NWBO
tapioca tapioca 4 minutes ago
Dude, we have all gotten into a dog stock in our lives, and I got into this one a loooong time ago.
Let me post the current share structure in which the O/S increased by over a Billion recently.
And look at the 1.6B ask on 0002. Good luck with a “run”… I’ve seen it all here. ha.
GRLF
motleytool motleytool 4 minutes ago
Not true at all and yes an investigation was started 3 years ago. Here is a snipet from the DM that I saved. BTW this person had huge position til AABB fired the last auditor.......

"Hey Bro, I spoke to the investigator (finally) and a gave a complete statement of everything I’ve comp
AABB
AverageJoe AverageJoe 5 minutes ago
Absolutely huge confidence booster for investors looking for positive return on investment!
TKMO
4retire 4retire 5 minutes ago
The DeepSeek thing is way over blown. It’s coming out that they had many NVDA GPUs that they used, they copied Open AI data and possibly algorithms. They say they built a responsive LLM for $6 million. When you copy other models, and don’t employ hundreds/thousands of engineers, coders, etc., your
NVDA
otterman otterman 5 minutes ago
There are no specifics in those updates. Just 'we do ai, we do ai' same as every other company says. IHUB does ai, just ask it a question. Whats it good for? Nothing, but they do ai.
DBMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
Can we please run a bit? This PPS is ridiculous.

Will buy more tmrw if we stay that low.
TANH
Lone Clone Lone Clone 6 minutes ago
Artemis Gold Announces First Pour at the Blackwater Mine

https://www.newswire.ca/news-releases/artemis-gold-announces-first-pour-at-the-blackwater-mine-873612116.html

News provided by Artemis Gold Inc. Jan 29, 2025, 17:00 ET

TSXV: ARTG

VANC
otterman otterman 6 minutes ago
There are no specifics in those updates. Just 'we do ai, we do ai' same as every other company says. IHUB does ai, just ask it a question. Whats it good for? Nothing, but they do ai.
DBMM
ShadowHaven59 ShadowHaven59 6 minutes ago
Phantom Lord, I went back on stock twits and started reading your old posts on there. I read in your older post. There was a possibility of them having the ability to skip a phase 3 trial. Is that possibility no longer available in your opinion? I apologize if this has been answered and I’m not tryi
MRKR
12yearplan 12yearplan 6 minutes ago
No probs .. gotta go myself, your post was mostly agreeable I should have qualified better;

But, you would rather discriminate against the best qualified in order to make a political statement....

That part I was responding to.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
he's too busy pulling all those tomahawks out of his back that Lizze Warren threw at him to satisfy her BP contributors.
AVXL
dewophile dewophile 6 minutes ago
I.e. the same seasonal pattern as toxins for aesthetics
navycmdr navycmdr 7 minutes ago
anybody have the Link to the Calabria interview today 12pm PST ?
FNMA
Dingbatt Dingbatt 7 minutes ago
against
I was hoping one of Trump's executive orders would catch this stock
in the crossfire but it looks like Mat Tillman got caught in the crossfire again
GNCP

Your Recent History

AMEX
SEG
Seaport Entertainment
BIT
UI994C
Unicredit Bank
BIT
F38932
Vontobel Financial Produ...
BIT
S31804
Societe Generale Effekten
BIT
UV8CNW
UniCredit Bank
BIT
F21531
Vontobel Financial Produ...
BIT
UC8T34
Unicredit Bank
BIT
UC5289
Unicredit Bank
BIT
UC5CFM
Unicredit Bank
BIT
P1RHZ7
BNP Paribas Issuance
BIT
F36734
Vontobel Financial Produ...
COIN
VLXCUSD
Velas
BIT
UC565W
Unicredit Bank
BIT
UC7Z1X
Unicredit Bank
BIT
UC24CH
Unicredit Bank
BIT
UC69DW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads