Seaport Entertainment Quote - SEG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

24.49

Bid

Ask

Volume

132,814

24.47 Day's Range 25.325

23.255 52 Week Range 31.50

Previous Close

25.15

Open

25.18

Last Trade

24.6199

Last Trade Time

15:58:28

Average Volume (3m)

199,984

Financial Volume

US$ 3,301,227

VWAP

24.856

Form 8-K - Current report

IQST Anticipated To Report Q2 80 Plus Percent Revenue Growth Triggering Possible Investor Enthusiasm Reboot That Took PPS To $2.00 Earlier This Year

July 30, 2021 -- InvestorsHub NewsWire -- via pennymillions iQSTEL, Inc. (IQST) recently reported $29.7 million in preliminary Q2 revenue. The Q2 report is due out within the next two...

John Norris, JD, MBA Appointed CEO of Health Discovery Corporation

Health Discovery Corporation (OTCBB: HDVY) announced today that on December 18, 2012, the Board of Directors appointed Dr. John Norris as its new CEO. He succeeds Dr. Stephen...

Health Discovery Corporation Issues Corporate Update

Health Discovery Corporation (OTCBB: HDVY) announced today that Stephen D. Barnhill, M.D. has resigned as CEO of the Company to accept a new opportunity. Dr. Barnhill, at the...

Health Discovery Corporation Issues Update on Challenges to Intel SVM-RFE Patent

Health Discovery Corporation (OTCBB: HDVY) has received notification from the United States Patent and Trademark Office that it intends to issue a re-examination certificate to...

NeoGenomics Develops and Implements Proprietary Method for Automating and Interpreting Fluorescence In-Situ Hybridization Tes...

NeoGenomics Develops and Implements Proprietary Method for Automating and Interpreting Fluorescence In-Situ Hybridization Test Data Company Applies for Utility Patent on Methodology and Related...

Retinalyze, LLC Signs Licensing Agreement for Vision Plan Reimbursement

Retinalize, LLC is pleased to announce that it has signed an agreement to begin using the Retinalytics SVMTM analysis technology for Vision Care Direct and associated vision...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.58	-9.53084595493	27.07	29.38	24.47	90209	26.37120545	CS
4	-7.01	-22.253968254	31.5	31.5	23.255	199984	26.11580958	CS
12	-7.01	-22.253968254	31.5	31.5	23.255	199984	26.11580958	CS
26	-7.01	-22.253968254	31.5	31.5	23.255	199984	26.11580958	CS
52	-7.01	-22.253968254	31.5	31.5	23.255	199984	26.11580958	CS
156	-7.01	-22.253968254	31.5	31.5	23.255	199984	26.11580958	CS
260	-7.01	-22.253968254	31.5	31.5	23.255	199984	26.11580958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PWPower REIT	US$ 1.94 (9.60%)	6.11k
URGUr Energy Inc	US$ 1.13 (6.60%)	86.4k
BURUNuburu Inc	US$ 2.15 (5.91%)	10.82k
CPHIChina Pharma Holdings Inc	US$ 0.1942 (5.54%)	1.12k
SBEVSplash Beverage Group Inc	US$ 0.3799 (5.50%)	3.8k
ADRTAult Disruptive Technologies Corporation	US$ 12.75 (-15.00%)	4.38k
ATCHAtlasClear Holdings Inc	US$ 0.3272 (-11.33%)	1.03k
USASAmericas Gold and Silver Corporation	US$ 0.23 (-5.27%)	46.94k
CRPTFirst Trust Skybridge Crypto Industry and Digital Economy ETF	US$ 10.92 (-4.13%)	474
NAKNorthern Dynasty Minerals Ltd	US$ 0.3303 (-4.12%)	5.44k
SPYSPDR S&P 500	US$ 552.86 (-0.04%)	8.53M
FXIiShares China Large Cap	US$ 25.84 (0.00%)	6.71M
EWZiShares MSCI Brazil ETF	US$ 30.13 (0.07%)	4.99M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 39.88 (-0.10%)	2.7M
XLFFinancial Select Sector	US$ 43.45 (0.00%)	2.09M