ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,582.40
-1.53%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43527
0.01%
Bitcoin
92,680.11
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) Share Price

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
27.95
0.43
(1.56%)
Closed December 31 3:00PM
Delayed by 15 minutes
27.95
-0.03
(-0.11%)
After Hours: 3:15PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.95
Bid
-
Ask
-
Volume
59,941
26.34 Day's Range 28.03
23.255 52 Week Range 34.51
Previous Close
27.52
Open
27.36
Last Trade
2552
@
27.95
Last Trade Time
Average Volume (3m)
96,972
Financial Volume
US$ 1,650,580
VWAP
27.5367

Ask ADVFN Intelligence (AI)

SEG Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

November 07 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 22 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

October 17 2024
Business Wire

Form 8-K - Current report

October 11 2024
Edgar (US Regulatory)

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

October 11 2024
Business Wire

Form 8-K - Current report

September 23 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

September 23 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

September 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.943.4801925212927.0128.5226.463807427.56891526CS
4-5.99-17.648791985933.9433.9426.127126828.58879823CS
121.616.1123766135226.3434.5125.669697228.82572408CS
26-3.55-11.269841269831.534.5123.25512977528.42946678CS
52-3.55-11.269841269831.534.5123.25512977528.42946678CS
156-3.55-11.269841269831.534.5123.25512977528.42946678CS
260-3.55-11.269841269831.534.5123.25512977528.42946678CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?
The current share price of Seaport Entertainment is US$ 27.95
What is the 1 year trading range for Seaport Entertainment share price?
Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTTOcean Power Technologies Inc
US$ 0.8772
(83.98%)
298.86M
CTMCastellum Inc
US$ 2.5606
(80.32%)
59.29M
SATXSatixFy Communications Ltd
US$ 1.9939
(61.65%)
3.46M
BURUNuburu Inc
US$ 0.7751
(35.74%)
17.01M
LODEComstock Inc
US$ 0.8806
(27.22%)
53.81M
MINFT Limited
US$ 3.60
(-43.75%)
451.57k
CVMCel Sci Corporation New
US$ 0.4001
(-33.33%)
10.37M
CNBSAmplify Seymour Cannabis ETF
US$ 1.875
(-32.80%)
181.59k
GRFXGraphex Group Limited
US$ 0.3121
(-28.25%)
1.86M
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 40.37
(-18.54%)
11.63M
OPTTOcean Power Technologies Inc
US$ 0.8772
(83.98%)
298.29M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.20
(3.33%)
77.03M
UVIX2x Long VIX Futures ETF
US$ 3.355
(5.17%)
69.19M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.94
(-5.89%)
64.15M
CTMCastellum Inc
US$ 2.5606
(80.32%)
58.82M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$ILLR x BKFC = GAME-CHANGER 🚀

Want to know how this could explode business growth?👀👇🎥 WATCH NOW:
https://youtube.com/watch?v=0a12NVei5E0
ILLR
Golden Cross Golden Cross 1 minute ago
$ILLR x BKFC = GAME-CHANGER 🚀

Want to know how this could explode business growth?👀👇🎥 WATCH NOW:
https://youtube.com/watch?v=0a12NVei5E0
ILLR
weedtrader420 weedtrader420 2 minutes ago
WTF 🖕🤨🖕
XRPUSD
BakedLangostino BakedLangostino 12 minutes ago
If he's going to partner, he's going to partner when he knows the full potential of the company. He'll want insurance reimbursement for all the various CNS diseases for A273 and A371. The pain and cancer pipeline may be thrown in gratis as a sweetener for a deal to close. I think he'll also want to
AVXL
knrorrel knrorrel 14 minutes ago
QMMM very well closed a/h ....good sign
QMMM
THEBEASTMUGABI THEBEASTMUGABI 15 minutes ago
So what's happening with wimi in the morning fellas ?!
WIMI
knrorrel knrorrel 15 minutes ago
QMMM SHOULD RUNNING LIKE WIMI TO $3 OR MANY MORE

MAYBE LIKE QBTS

WE WE'LL SEE

imho
QBTS QMMM WIMI
knrorrel knrorrel 16 minutes ago
nice AI/ Quantum stock
QMMM
knrorrel knrorrel 16 minutes ago
very well closed a/h ....good sign
QMMM
Steady_T Steady_T 19 minutes ago
Merck didn't "give" $500M to a Chinese company. They got something in return which you fail to mention. What it 51% of the company? Was it rights to sell the treatment in the US. What was the quid pro quo?

All you can say is that is that Merck and NWBO have not arrived at a mutually a
NWBO
mrfence mrfence 19 minutes ago
When Bill Ackman Speaks,
https://i.imgflip.com/9f9nm4.jpg
The Horses are Coming so U Better RUN!
Bill Ackman expects U.S. President-elect Donald Trump to remove Fannie Mae (FNMA) and Freddie Mac (FREGP) from conservatorship,
https://finance.yahoo.com/news/bill-ackman
FMCC FNMA
wadegarret wadegarret 20 minutes ago
SS- AES

Stock does look cheap. Debt to equity a bit high though at about 4 to 1. I looked up SRE, and its debt to equity about 1.5 to 1. Both companies are listed as a diversified utility, but SRE has a 16 PE going forward, while AES only around a 6 PE going forward. Also the year
AES
BakedLangostino BakedLangostino 21 minutes ago
If it's a stock-for-stock buyout, Dr. Missling is going to have to be 100% convinced that their paper is better than our paper. Otherwise, it doesn't make much sense when looking at the potential upside. Better to just take on some debt or issue some more stock to fund an aggressive solo strategy:
AVXL
jhdf51 jhdf51 21 minutes ago
Same gibberish…zero result.

JHD
COOP
Steady_T Steady_T 27 minutes ago
And you base that prediction on what? Flaskworks won’t be approved commercially until second half of 2026 at the earliest. Take that to the bank!
NWBO
gp22 gp22 27 minutes ago
$BKYI: Bio-Key AI Inc.: Total shares 3.7M.
AI Drone & Autonomus Vehicle play. Exact match to $WKEY w/ much lower share count. Can make a $NUKK type move. Started getting hot on Monday. Likely a powerful move is underway. Heads up.
BKYI NUKK WKEY
gp22 gp22 28 minutes ago
$BKYI: Bio-Key AI Inc.: Total shares 3.7M.
AI Drone & Autonomus Vehicle play. Exact match to $WKEY w/ much lower share count. Can make a $NUKK type move. Started getting hot on Monday. Likely a powerful move is underway. Heads up.
BKYI NUKK WKEY
quester614 quester614 28 minutes ago
That's right Auctus didn't have to sell one share of XERI to have the loan settled. IMO Even though XERI may not owe Auctus anymore they have stayed in negotiations with Auctus. MORE DUFFY BS THAT SOUNDS GOOD. LOLOLOL
XERI
Richie R Richie R 30 minutes ago
Wow....
nowwhat2 nowwhat2 30 minutes ago
Seems like quite a rabbit hole topic that
Just spent about an hour going down it
Giving up
GME
Steady_T Steady_T 33 minutes ago
So after reading you response, there was "no finding of futility".

Thanks
NWBO
JustGoDeep JustGoDeep 34 minutes ago
Classic Bought High, Sold Low, Sour Grapes Crap.
BIEL
Steady_T Steady_T 35 minutes ago
It has a duty to provide share holder value in the long term or the short term. Management and shareholders have to decide which they prefer.
NWBO
Steady_T Steady_T 37 minutes ago
What the heck do you care about how other investors view management?

You vote with you own money based on how you perceive the situation.

Do you need others to agree with you to feel good about your choices?With that logic you can also blame the pumpers for being so com
NWBO
Steady_T Steady_T 40 minutes ago
I like your theory. But then I also thought that Rett would be approved. So what do I know.

It does seem that MIssling may not be as good a trial planner as he would like to believe. It also seems that he is an excellent manager of finance and corporate positioning.

In
AVXL

Your Recent History

AMEX
SEG
Seaport Entertainment
LSE
46BJ
Perm Mast A2 42
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads