S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ricegrowers Limited (SGLLV)
Ricegrowers Limited (SGLLV) Historical

SGLLV Ricegrowers Limited

6.90

0.00 (0.00%)

Last Updated: 23:51:24

Delayed by 20 minutes

SGLLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	6.90	0.02	0.29%	6.88	6.90	6.87	2,722
May 10 2024	6.88	0.08	1.18%	6.80	6.89	6.80	603
May 09 2024	6.80	-0.09	-1.31%	6.89	6.89	6.80	20,926
May 08 2024	6.89	-0.06	-0.86%	6.98	7.00	6.89	22,955
May 07 2024	6.95	0.05	0.72%	6.95	6.95	6.86	19,799
May 06 2024	6.90	0.00	0.00%	6.94	6.94	6.90	17,403
May 03 2024	6.90	0.09	1.32%	6.90	6.90	6.89	2,031
May 02 2024	6.81	0.05	0.74%	6.79	6.90	6.75	63,508
May 01 2024	6.76	0.17	2.58%	6.52	6.77	6.52	2,510
Apr 30 2024	6.59	-0.21	-3.09%	6.74	6.79	6.56	65,719
Apr 29 2024	6.80	0.01	0.15%	6.79	6.85	6.75	13,359
Apr 26 2024	6.79	0.00	0.00%	6.80	6.80	6.79	7,750
Apr 24 2024	6.79	0.01	0.15%	6.78	6.80	6.78	7,550
Apr 23 2024	6.78	-0.01	-0.15%	6.80	6.80	6.77	2,853
Apr 22 2024	6.79	0.02	0.30%	6.78	6.80	6.70	39,851
Apr 19 2024	6.77	-0.11	-1.60%	6.80	6.80	6.76	21,328
Apr 18 2024	6.88	0.00	0.00%	6.88	6.90	6.80	12,253
Apr 17 2024	6.88	-0.02	-0.29%	6.90	6.90	6.77	13,030
Apr 16 2024	6.90	0.01	0.15%	6.89	6.90	6.77	4,689
Apr 15 2024	6.89	0.00	0.00%	6.89	6.90	6.89	9,128
Apr 12 2024	6.89	0.04	0.58%	6.88	6.89	6.85	10,169
Apr 11 2024	6.85	-0.04	-0.58%	6.89	6.89	6.72	7,401
Apr 10 2024	6.89	0.04	0.58%	6.89	6.89	6.76	13,879
Apr 09 2024	6.85	0.09	1.33%	6.76	6.88	6.75	23,229
Apr 08 2024	6.76	0.00	0.00%	6.76	6.76	6.76	0.00
Apr 05 2024	6.76	0.02	0.30%	6.72	6.76	6.72	8,712
Apr 04 2024	6.74	-0.04	-0.59%	6.84	6.84	6.74	22,936
Apr 03 2024	6.78	-0.07	-1.02%	6.81	6.82	6.76	5,895
Apr 02 2024	6.85	0.07	1.03%	6.85	6.90	6.77	43,001
Mar 28 2024	6.78	-0.03	-0.44%	6.82	6.82	6.76	11,376
Mar 27 2024	6.81	0.02	0.29%	6.83	6.83	6.77	353
Mar 26 2024	6.79	0.03	0.44%	6.76	6.80	6.76	13,362
Mar 25 2024	6.76	0.00	0.00%	6.76	6.82	6.76	8,368
Mar 22 2024	6.76	-0.07	-1.02%	6.85	6.85	6.76	8,828
Mar 21 2024	6.83	-0.04	-0.58%	6.85	6.95	6.76	15,831
Mar 20 2024	6.87	0.04	0.51%	6.87	6.88	6.85	13,914
Mar 19 2024	6.835	0.04	0.51%	6.79	6.87	6.75	6,502
Mar 18 2024	6.80	-0.03	-0.44%	6.86	6.86	6.78	6,525
Mar 15 2024	6.83	0.02	0.29%	6.81	6.87	6.81	22,464
Mar 14 2024	6.81	-0.04	-0.58%	6.85	6.86	6.78	16,441
Mar 13 2024	6.85	0.08	1.18%	6.85	6.85	6.78	10,030
Mar 12 2024	6.77	-0.07	-1.02%	6.71	6.82	6.70	26,438
Mar 11 2024	6.84	0.14	2.09%	6.70	6.85	6.69	8,685
Mar 07 2024	6.70	-0.05	-0.74%	6.75	6.75	6.60	8,000
Mar 06 2024	6.75	0.03	0.45%	6.65	6.85	6.65	24,458
Mar 05 2024	6.72	-0.12	-1.75%	6.85	6.85	6.72	24,241
Mar 04 2024	6.84	-0.01	-0.15%	6.85	6.86	6.77	18,510
Mar 03 2024	6.85	0.15	2.24%	6.65	6.85	6.65	11,061
Feb 29 2024	6.70	-0.04	-0.59%	6.72	6.80	6.70	6,006
Feb 28 2024	6.74	0.04	0.60%	6.70	6.82	6.70	1,401
Feb 27 2024	6.70	0.05	0.75%	6.70	6.71	6.70	13,837
Feb 26 2024	6.65	-0.13	-1.92%	6.79	6.85	6.58	21,035
Feb 25 2024	6.78	-0.04	-0.59%	6.82	6.82	6.72	4,342
Feb 22 2024	6.82	0.02	0.29%	6.70	6.84	6.65	7,198
Feb 21 2024	6.80	0.15	2.26%	6.77	6.85	6.75	8,177
Feb 20 2024	6.65	-0.02	-0.30%	6.68	6.70	6.64	24,688
Feb 19 2024	6.67	-0.15	-2.20%	6.83	6.84	6.66	28,911
Feb 18 2024	6.82	0.05	0.74%	6.76	6.82	6.72	6,420
Feb 15 2024	6.77	0.00	0.00%	6.70	6.77	6.70	487
Feb 14 2024	6.77	-0.02	-0.29%	6.78	6.78	6.74	7,335
Feb 13 2024	6.79	0.03	0.44%	6.83	6.83	6.74	9,576

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions