We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.25991189427 | 11.35 | 11.36 | 10.8 | 24523 | 11.0737431 | DE |
| 4 | 0.67 | 6.49854510184 | 10.31 | 11.5 | 10.1 | 28724 | 10.87509703 | DE |
| 12 | 0.65 | 6.29235237173 | 10.33 | 11.5 | 9.76 | 24770 | 10.53910614 | DE |
| 26 | 1.78 | 19.347826087 | 9.2 | 11.65 | 8.96 | 24191 | 10.2666486 | DE |
| 52 | 4.18 | 61.4705882353 | 6.8 | 11.65 | 6.52 | 25147 | 9.10762624 | DE |
| 156 | 4.11 | 59.8253275109 | 6.87 | 11.65 | 5.8 | 14370 | 8.11465502 | DE |
| 260 | 5.73 | 109.142857143 | 5.25 | 11.65 | 4.65 | 12707 | 7.48934584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 10.98 | 0.12 | 1.10 | 10.88 | 11.12 | 10.81 | 22446 |
| 1745388900 | 10.86 | 0.01 | 0.09 | 10.91 | 11.2 | 10.67 | 43928 |
| 1745302500 | 10.85 | -0.23 | -2.08 | 11.1 | 11.1 | 10.82 | 13134 |
| 1744870500 | 11.08 | -0.06 | -0.54 | 11.23 | 11.25 | 10.97 | 17761 |
| 1744784100 | 11.14 | -0.01 | -0.09 | 11.35 | 11.36 | 10.8 | 42675 |
| 1744697700 | 11.15 | -0.3 | -2.62 | 11.45 | 11.45 | 11.15 | 21477 |
| 1744611300 | 11.45 | 0.12 | 1.06 | 11.46 | 11.5 | 11.25 | 35653 |
| 1744352100 | 11.33 | 0.01 | 0.09 | 11.49 | 11.49 | 11.2 | 16338 |
| 1744265700 | 11.32 | 0.22 | 1.98 | 11.2 | 11.5 | 11.12 | 57029 |
| 1744179300 | 11.1 | 0.47 | 4.42 | 10.65 | 11.17 | 10.63 | 59351 |
| 1744092900 | 10.63 | 0.23 | 2.21 | 10.35 | 10.63 | 10.31 | 24525 |
| 1744006500 | 10.4 | -0.24 | -2.26 | 10.4 | 10.6 | 10.1 | 64139 |
| 1743743700 | 10.64 | 0.11 | 1.04 | 10.47 | 10.65 | 10.44 | 10489 |
| 1743657300 | 10.53 | 0.02 | 0.19 | 10.9 | 10.9 | 10.4 | 5478 |
| 1743570900 | 10.51 | -0.21 | -1.96 | 10.77 | 10.9 | 10.51 | 37060 |
| 1743484500 | 10.72 | 0.12 | 1.13 | 10.65 | 10.9 | 10.57 | 34891 |
| 1743398100 | 10.6 | -0.15 | -1.40 | 10.57 | 10.73 | 10.47 | 18706 |
| 1743138900 | 10.75 | 0.23 | 2.19 | 10.55 | 10.75 | 10.45 | 19961 |
| 1743052500 | 10.52 | -0.08 | -0.75 | 10.6 | 10.61 | 10.45 | 21330 |
| 1742966100 | 10.6 | 0.27 | 2.61 | 10.31 | 10.6 | 10.27 | 35273 |
| 1742879700 | 10.33 | 0.21 | 2.02 | 10.2 | 10.395 | 10.18 | 32361 |
| 1742793300 | 10.125 | -0.08 | -0.74 | 10.19 | 10.2 | 10.07 | 20789 |
| 1742534100 | 10.2 | -0.24 | -2.30 | 10.44 | 10.45 | 10.1 | 22300 |
| 1742447700 | 10.44 | 0.21 | 2.05 | 10.21 | 10.45 | 10.2 | 29428 |
| 1742361300 | 10.23 | -0.18 | -1.73 | 10.2 | 10.29 | 10.2 | 1684 |
| 1742274900 | 10.41 | 0.4 | 4.00 | 10.01 | 10.42 | 10.01 | 27503 |
| 1742188500 | 10.01 | 0.01 | 0.10 | 9.9 | 10.05 | 9.9 | 30949 |
| 1741929300 | 10 | 0.07 | 0.70 | 9.97 | 10.02 | 9.86 | 17598 |
| 1741842900 | 9.93 | 0.17 | 1.74 | 9.84 | 10.05 | 9.8 | 22327 |
| 1741756500 | 9.76 | -0.55 | -5.33 | 10.07 | 10.18 | 9.76 | 49862 |
| 1741670100 | 10.31 | -0.12 | -1.15 | 10.44 | 10.45 | 10.11 | 56845 |
| 1741583700 | 10.43 | -0.01 | -0.10 | 10.4 | 10.44 | 10.25 | 19095 |
| 1741324500 | 10.44 | 0.05 | 0.48 | 10.36 | 10.44 | 10.24 | 9680 |
| 1741238100 | 10.39 | -0.03 | -0.29 | 10.24 | 10.4 | 10.24 | 3944 |
| 1741151700 | 10.42 | 0.08 | 0.77 | 10.33 | 10.44 | 10.24 | 24499 |
| 1741065300 | 10.34 | -0.27 | -2.54 | 10.61 | 10.61 | 10.34 | 28542 |
| 1740978900 | 10.61 | 0.11 | 1.05 | 10.5 | 10.61 | 10.42 | 23749 |
| 1740719700 | 10.5 | 0.02 | 0.19 | 10.44 | 10.5 | 10.32 | 12913 |
| 1740633300 | 10.48 | 0.05 | 0.48 | 10.46 | 10.5 | 10.32 | 18504 |
| 1740546900 | 10.43 | -0.03 | -0.29 | 10.42 | 10.45 | 10.34 | 7423 |
| 1740460500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.31 | 6304 |
| 1740374100 | 10.46 | -0.08 | -0.76 | 10.31 | 10.6 | 10.31 | 13690 |
| 1740114900 | 10.54 | -0.01 | -0.09 | 10.62 | 10.63 | 10.38 | 10906 |
| 1740028500 | 10.55 | -0.04 | -0.38 | 10.57 | 10.73 | 10.3 | 19045 |
| 1739942100 | 10.59 | -0.03 | -0.28 | 10.54 | 10.69 | 10.44 | 12201 |
| 1739855700 | 10.62 | 0.12 | 1.14 | 10.55 | 10.62 | 10.45 | 14174 |
| 1739769300 | 10.5 | 0.1 | 0.96 | 10.25 | 10.55 | 10.18 | 20391 |
| 1739510100 | 10.4 | 0.14 | 1.36 | 10.4 | 10.4 | 10.14 | 24623 |
| 1739423700 | 10.26 | -0.04 | -0.39 | 10.4 | 10.4 | 10.2 | 20828 |
| 1739337300 | 10.3 | -0.2 | -1.90 | 10.5 | 10.64 | 10.3 | 22624 |
| 1739250900 | 10.5 | -0.25 | -2.33 | 10.7 | 10.74 | 10.4 | 28865 |
| 1739164500 | 10.75 | 0.1 | 0.94 | 10.74 | 10.83 | 10.625 | 8772 |
| 1738905300 | 10.65 | -0.16 | -1.43 | 10.82 | 10.99 | 10.65 | 32133 |
| 1738818900 | 10.805 | -0.03 | -0.23 | 10.84 | 10.84 | 10.75 | 18749 |
| 1738732500 | 10.83 | 0.12 | 1.07 | 10.74 | 10.98 | 10.74 | 17037 |
| 1738646100 | 10.715 | 0.28 | 2.63 | 10.47 | 10.74 | 10.45 | 24762 |
| 1738559700 | 10.44 | 0.37 | 3.67 | 10.06 | 10.51 | 10.06 | 26816 |
| 1738300500 | 10.07 | -0.03 | -0.30 | 10.2 | 10.3 | 10.07 | 42396 |
| 1738214100 | 10.1 | -0.3 | -2.88 | 10.39 | 10.58 | 10.06 | 58135 |
| 1738127700 | 10.4 | 0.13 | 1.27 | 10.33 | 10.4 | 10.18 | 33213 |
| 1738041300 | 10.27 | -0.3 | -2.84 | 10.55 | 10.55 | 10.2 | 34525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
