Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricegrowers Limited | SGLLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.79 | 00:40:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.79 | 6.80 | 6.79 | 6.79 |
SGLLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 6.90 | 6.70 | 6.80 | 16,767 | -0.09 | -1.31% |
| 1 Month | 6.82 | 6.90 | 6.70 | 6.82 | 15,134 | -0.03 | -0.44% |
| 3 Months | 6.63 | 6.95 | 6.53 | 6.77 | 14,588 | 0.16 | 2.41% |
| 6 Months | 6.31 | 6.95 | 5.89 | 6.57 | 12,735 | 0.48 | 7.61% |
| 1 Year | 6.10 | 6.95 | 5.80 | 6.51 | 10,359 | 0.69 | 11.31% |
| 3 Years | 6.68 | 7.93 | 5.80 | 6.65 | 9,170 | 0.11 | 1.65% |
| 5 Years | 5.80 | 7.93 | 3.50 | 5.97 | 9,934 | 0.99 | 17.07% |
SGLLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.79 | 0.00 | 0.00% | 6.80 | 6.80 | 6.79 | 7,750 |
| Apr 24 2024 | 6.79 | 0.01 | 0.15% | 6.78 | 6.80 | 6.78 | 7,550 |
| Apr 23 2024 | 6.78 | -0.01 | -0.15% | 6.80 | 6.80 | 6.77 | 2,853 |
| Apr 22 2024 | 6.79 | 0.02 | 0.30% | 6.78 | 6.80 | 6.70 | 39,851 |
| Apr 19 2024 | 6.77 | -0.11 | -1.60% | 6.80 | 6.80 | 6.76 | 21,328 |
| Apr 18 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.90 | 6.80 | 12,253 |
| Apr 17 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 6.90 | 6.77 | 13,030 |
| Apr 16 2024 | 6.90 | 0.01 | 0.15% | 6.89 | 6.90 | 6.77 | 4,689 |
| Apr 15 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.90 | 6.89 | 9,128 |
| Apr 12 2024 | 6.89 | 0.04 | 0.58% | 6.88 | 6.89 | 6.85 | 10,169 |
| Apr 11 2024 | 6.85 | -0.04 | -0.58% | 6.89 | 6.89 | 6.72 | 7,401 |
| Apr 10 2024 | 6.89 | 0.04 | 0.58% | 6.89 | 6.89 | 6.76 | 13,879 |
| Apr 09 2024 | 6.85 | 0.08 | 1.18% | 6.76 | 6.88 | 6.75 | 23,229 |
| Apr 08 2024 | 6.77 | 0.01 | 0.15% | 6.77 | 6.78 | 6.72 | 30,755 |
| Apr 05 2024 | 6.76 | 0.02 | 0.30% | 6.72 | 6.76 | 6.72 | 8,712 |
| Apr 04 2024 | 6.74 | -0.04 | -0.59% | 6.84 | 6.84 | 6.74 | 22,936 |
| Apr 03 2024 | 6.78 | -0.07 | -1.02% | 6.81 | 6.82 | 6.76 | 5,895 |
| Apr 02 2024 | 6.85 | 0.07 | 1.03% | 6.85 | 6.90 | 6.77 | 43,001 |
| Mar 28 2024 | 6.78 | -0.03 | -0.44% | 6.82 | 6.82 | 6.76 | 11,376 |
