ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,734.80
0.30%
S&P 500
5,222.68
0.00%
US Dollar vs CAD
1.36675
-0.09%
Bitcoin
62,700.01
2.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Sunshine Metals Ltd (SHN)

  7. Sunshine Metals Ltd (SHN) Historical

SHN Sunshine Metals Ltd

0.018
0.0005 (2.86%)
May 13 2024 - Closed
Delayed by 20 minutes

SHN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 3,480,791
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 3,148,635
May 08 2024 0.017 0.001 6.25% 0.016 0.018 0.016 5,631,815
May 07 2024 0.016 0.001 6.67% 0.015 0.017 0.015 10,567,042
May 06 2024 0.015 -0.0005 -3.23% 0.016 0.016 0.014 7,362,794
May 03 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.014 5,604,966
May 02 2024 0.016 0.00 0.00% 0.016 0.016 0.015 4,408,383
May 01 2024 0.016 -0.001 -5.88% 0.016 0.016 0.015 10,195,122
Apr 30 2024 0.017 0.001 6.25% 0.016 0.017 0.016 5,240,411
Apr 29 2024 0.016 -0.001 -5.88% 0.018 0.018 0.016 8,734,949
Apr 26 2024 0.017 -0.001 -5.56% 0.018 0.018 0.0165 7,268,633
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 4,822,026
Apr 23 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 9,058,702
Apr 22 2024 0.019 0.00 0.00% 0.019 0.02 0.019 7,932,028
Apr 19 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 7,603,109
Apr 18 2024 0.02 0.001 5.26% 0.019 0.02 0.019 3,489,393
Apr 17 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 2,345,467
Apr 16 2024 0.02 0.00 0.00% 0.022 0.022 0.019 11,449,967
Apr 15 2024 0.02 0.001 5.26% 0.02 0.022 0.019 15,573,947
Apr 12 2024 0.019 0.00 0.00% 0.02 0.021 0.0185 20,984,161
Apr 11 2024 0.019 0.001 5.56% 0.017 0.022 0.017 29,013,744
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.017 987,279
Apr 09 2024 0.018 0.001 5.88% 0.017 0.018 0.016 9,593,453
Apr 08 2024 0.017 -0.002 -10.53% 0.019 0.019 0.017 23,084,378
Apr 05 2024 0.019 0.00 0.00% 0.018 0.02 0.017 29,173,576
Apr 04 2024 0.019 0.0035 22.58% 0.016 0.019 0.016 40,528,716
Apr 03 2024 0.0155 0.0005 3.33% 0.016 0.016 0.015 5,625,151
Apr 02 2024 0.015 0.001 7.14% 0.015 0.015 0.014 17,722,415
Mar 28 2024 0.014 0.001 7.69% 0.014 0.015 0.013 5,276,505
Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.012 6,620,995
Mar 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,983,113
Mar 25 2024 0.013 -0.001 -7.14% 0.013 0.013 0.012 6,333,999
Mar 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 20 2024 0.014 0.0005 3.70% 0.014 0.014 0.0135 5,140,942
Mar 19 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.0135 5,221,524
Mar 18 2024 0.014 0.00 0.00% 0.014 0.014 0.0135 3,859,282
Mar 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 7,856,680
Mar 14 2024 0.014 0.00 0.00% 0.015 0.015 0.014 10,464,482
Mar 13 2024 0.014 0.001 7.69% 0.016 0.016 0.014 27,102,912
Mar 12 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 933,956
Mar 11 2024 0.014 0.001 7.69% 0.014 0.015 0.014 3,295,088
Mar 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 711,530
Mar 06 2024 0.013 0.00 0.00% 0.012 0.013 0.012 4,199,247
Mar 05 2024 0.013 0.001 8.33% 0.0125 0.013 0.0125 147,495
Mar 04 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,481,127
Mar 03 2024 0.012 0.001 9.09% 0.012 0.012 0.012 397,900
Feb 29 2024 0.011 -0.001 -8.33% 0.0115 0.012 0.011 748,077
Feb 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,482,529
Feb 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,328,689
Feb 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 552,631
Feb 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 160,000
Feb 22 2024 0.012 0.00 0.00% 0.012 0.013 0.012 1,991,218
Feb 21 2024 0.012 0.001 9.09% 0.011 0.012 0.011 6,100,708
Feb 20 2024 0.011 0.00 0.00% 0.011 0.012 0.011 1,128,523
Feb 19 2024 0.011 -0.001 -8.33% 0.012 0.013 0.011 1,885,241
Feb 18 2024 0.012 0.001 9.09% 0.011 0.012 0.011 2,703,078
Feb 15 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 1,054,252
Feb 14 2024 0.012 0.001 9.09% 0.012 0.012 0.012 3,615
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,234,822
Feb 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 858,656

Your Recent History

ASX
SHN
Sunshine Metals
BTRX
XCFBTC
Cenfura Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved