ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.82
0.51%
US Tech 100
18,051.00
-0.16%
S&P 500
5,299.18
0.04%
US Dollar vs CAD
1.36067
-0.06%
Bitcoin
66,729.38
2.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. South Harz Potash Limited (SHP)

  7. South Harz Potash Limited (SHP) Historical

SHP South Harz Potash Limited

0.0205
-0.0005 (-2.38%)
May 17 2024 - Closed
Delayed by 20 minutes

SHP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 10,000
May 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 45
May 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 13 2024 0.022 -0.001 -4.35% 0.021 0.022 0.021 505,044
May 10 2024 0.023 0.002 9.52% 0.023 0.023 0.023 114,866
May 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 359,734
May 08 2024 0.021 -0.001 -4.55% 0.0225 0.0225 0.021 55,246
May 07 2024 0.022 0.00 0.00% 0.022 0.0225 0.022 591,349
May 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 03 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 897,864
May 02 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 729,643
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 490,042
Apr 30 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 255,296
Apr 29 2024 0.025 0.002 8.70% 0.023 0.025 0.023 828,330
Apr 26 2024 0.023 0.001 4.55% 0.023 0.024 0.023 307,676
Apr 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 45,643
Apr 23 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 567,472
Apr 22 2024 0.023 0.001 4.55% 0.023 0.023 0.023 64,760
Apr 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 18 2024 0.022 0.00 0.00% 0.021 0.022 0.021 190,476
Apr 17 2024 0.022 0.00 0.00% 0.022 0.022 0.022 221,102
Apr 16 2024 0.022 0.001 4.76% 0.022 0.022 0.022 90,521
Apr 15 2024 0.021 -0.002 -8.70% 0.022 0.022 0.021 756,774
Apr 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 20
Apr 11 2024 0.023 0.00 0.00% 0.023 0.023 0.023 503,356
Apr 10 2024 0.023 0.001 4.55% 0.022 0.024 0.022 277,319
Apr 09 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 1,335,544
Apr 08 2024 0.023 -0.001 -4.17% 0.024 0.024 0.022 920,118
Apr 05 2024 0.024 0.001 4.35% 0.024 0.024 0.024 587,164
Apr 04 2024 0.023 0.002 9.52% 0.023 0.023 0.023 273,799
Apr 03 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 106,324
Apr 02 2024 0.022 0.001 4.76% 0.021 0.022 0.02 693,961
Mar 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 470
Mar 27 2024 0.021 0.001 5.00% 0.021 0.022 0.02 414,190
Mar 26 2024 0.02 0.001 5.26% 0.021 0.021 0.02 948,224
Mar 25 2024 0.019 0.00 0.00% 0.019 0.02 0.019 974,673
Mar 22 2024 0.019 0.00 0.00% 0.021 0.021 0.016 3,724,245
Mar 21 2024 0.019 -0.0015 -7.32% 0.021 0.022 0.019 928,013
Mar 20 2024 0.0205 -0.0005 -2.38% 0.02 0.0205 0.02 254,661
Mar 19 2024 0.021 -0.0015 -6.67% 0.022 0.022 0.02 1,856,875
Mar 18 2024 0.0225 0.0005 2.27% 0.022 0.0225 0.022 266,702
Mar 15 2024 0.022 -0.004 -15.38% 0.023 0.023 0.022 430,739
Mar 14 2024 0.026 0.003 13.04% 0.025 0.026 0.025 148,263
Mar 13 2024 0.023 -0.003 -11.54% 0.026 0.026 0.023 10,038
Mar 12 2024 0.026 0.003 13.04% 0.024 0.026 0.024 231,493
Mar 11 2024 0.023 0.0005 2.22% 0.024 0.024 0.023 1,057,244
Mar 07 2024 0.0225 0.0005 2.27% 0.022 0.0225 0.022 274,410
Mar 06 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 370,001
Mar 05 2024 0.024 0.002 9.09% 0.024 0.024 0.023 130,352
Mar 04 2024 0.022 0.00 0.00% 0.024 0.024 0.022 38,950
Mar 03 2024 0.022 0.00 0.00% 0.023 0.025 0.022 442,025
Feb 29 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 204,101
Feb 28 2024 0.023 0.001 4.55% 0.023 0.023 0.023 85,402
Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 98,000
Feb 25 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 1,214,198
Feb 22 2024 0.024 0.001 4.35% 0.024 0.024 0.024 27,247
Feb 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Feb 20 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 264,576
Feb 19 2024 0.024 0.001 4.35% 0.024 0.024 0.024 46,205
Feb 18 2024 0.023 0.00 0.00% 0.024 0.024 0.022 710,147
Feb 15 2024 0.023 0.001 4.55% 0.023 0.023 0.023 180,397

Your Recent History

ASX
SHP
South Harz Potash
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved