We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -16.6666666667 | 0.009 | 0.009 | 0.007 | 111808 | 0.00849433 | DE |
| 4 | -0.0025 | -25 | 0.01 | 0.0105 | 0.007 | 376888 | 0.00944888 | DE |
| 12 | -0.0025 | -25 | 0.01 | 0.012 | 0.007 | 448100 | 0.01051937 | DE |
| 26 | -0.0015 | -16.6666666667 | 0.009 | 0.013 | 0.007 | 562375 | 0.01047022 | DE |
| 52 | -0.0155 | -67.3913043478 | 0.023 | 0.026 | 0.007 | 1069176 | 0.01252924 | DE |
| 156 | -0.1625 | -95.5882352941 | 0.17 | 0.25 | 0.007 | 1177594 | 0.07307659 | DE |
| 260 | -0.0885 | -92.1875 | 0.096 | 0.25 | 0.007 | 1225620 | 0.08734935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 1826048 |
| 1740719700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 142993 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 139970 |
| 1740546900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 71220 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 104655 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100200 |
| 1740114900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1740028500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.0085 | 2350043 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1024542 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13750 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 466301 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 655000 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3800 |
| 1739164500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 270512 |
| 1738905300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738818900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 152248 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 108088 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100091 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1737609300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 706774 |
| 1737522900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 952724 |
| 1737436500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 51355 |
| 1737350100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 681059 |
| 1737090900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 947107 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 284106 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 713750 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 302817 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 2052775 |
| 1736399700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 37971 |
| 1736313300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2723797 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29454 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735881300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 196603 |
| 1735794900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 50147 |
| 1735617660 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 657110 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238235 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 318743 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46363 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 67113 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 28 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240909 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 447073 |
| 1733807700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 297455 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 903326 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 35152 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
