ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,110.40
1.53%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.36055
-0.35%
Bitcoin
65,981.23
7.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Simble Solutions Limited (SIS)

  7. Simble Solutions Limited (SIS) Historical

SIS Simble Solutions Limited

0.004
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 20 minutes

SIS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 30 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 5,950,000
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,029,799
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 346,794
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,610,188
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 154,039
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 555,609
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 190,000
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 25 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 99,500
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,645,082
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.005 1,452,592
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,684,100
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 18 2024 0.006 0.001 20.00% 0.006 0.006 0.006 319,166
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200,000
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,138,395
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,883,165
Mar 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,591,162
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 248,874
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 125,000
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,500,000
Feb 25 2024 0.005 0.001 25.00% 0.005 0.005 0.005 9,595,460
Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 8,457,281
Feb 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,581,480
Feb 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 5,138,129
Feb 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 747,511

Your Recent History

ASX
SIS
Simble Solutions
HITB
XPRETH
Proton
ASX
AVKN
BIT
F31857
Vontobel Financial Produ...
BOV
Z2IT34
Zoominfo Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved