Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synlait Milk Ltd | SM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.49% | 0.415 | 01:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.44 | 0.415 | 0.43 |
SM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.49 | 0.415 | 0.446396 | 162,441 | -0.035 | -7.78% |
| 1 Month | 0.62 | 0.64 | 0.415 | 0.493488 | 104,746 | -0.205 | -33.06% |
| 3 Months | 0.795 | 0.795 | 0.415 | 0.584893 | 73,537 | -0.38 | -47.80% |
| 6 Months | 1.28 | 1.29 | 0.415 | 0.702351 | 47,483 | -0.865 | -67.58% |
| 1 Year | 1.45 | 1.715 | 0.415 | 1.06 | 44,875 | -1.04 | -71.38% |
| 3 Years | 3.05 | 3.75 | 0.415 | 2.38 | 46,157 | -2.64 | -86.39% |
| 5 Years | 8.86 | 9.75 | 0.415 | 4.47 | 59,365 | -8.45 | -95.32% |
SM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.415 | -0.015 | -3.49% | 0.42 | 0.44 | 0.415 | 125,682 |
| May 02 2024 | 0.43 | -0.01 | -2.27% | 0.45 | 0.45 | 0.43 | 194,162 |
| May 01 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.47 | 0.44 | 411,590 |
| Apr 30 2024 | 0.46 | 0.0075 | 1.66% | 0.46 | 0.49 | 0.46 | 45,285 |
| Apr 29 2024 | 0.4525 | -0.0075 | -1.63% | 0.475 | 0.475 | 0.45 | 81,050 |
| Apr 26 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.47 | 0.45 | 111,837 |
| Apr 24 2024 | 0.45 | -0.06 | -11.76% | 0.485 | 0.485 | 0.445 | 408,821 |
| Apr 23 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.505 | 9,583 |
| Apr 22 2024 | 0.515 | -0.005 | -0.96% | 0.52 | 0.52 | 0.49 | 140,292 |
| Apr 19 2024 | 0.52 | 0.00 | 0.00% | 0.505 | 0.52 | 0.50 | 7,728 |
| Apr 18 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.49 | 139,319 |
| Apr 17 2024 | 0.51 | -0.015 | -2.86% | 0.52 | 0.52 | 0.505 | 112,489 |
| Apr 16 2024 | 0.525 | -0.0175 | -3.23% | 0.55 | 0.55 | 0.525 | 2,640 |
| Apr 15 2024 | 0.5425 | -0.0175 | -3.13% | 0.55 | 0.55 | 0.535 | 42,838 |
| Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.565 | 0.565 | 0.54 | 126,112 |
| Apr 11 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 0.555 | 85,072 |
| Apr 10 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.585 | 0.57 | 43,883 |
| Apr 09 2024 | 0.58 | 0.005 | 0.87% | 0.595 | 0.595 | 0.565 | 32,848 |
| Apr 08 2024 | 0.575 | 0.005 | 0.88% | 0.565 | 0.59 | 0.565 | 19,573 |
| Apr 05 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.595 | 0.565 | 67,389 |
| Apr 04 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.64 | 0.59 | 101,822 |
