BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,354.40
-0.17%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40321
0.13%
Bitcoin
95,022.10
-2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Synlait Milk Ltd (SM1) Share Price

Synlait Milk Ltd

Synlait Milk Ltd (SM1)

SLM Corp
0.36
0.00
(0.00%)
Closed December 02 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.36
Bid
0.355
Ask
0.37
Volume
4,150
0.355 Day's Range 0.355
0.195 52 Week Range 1.23
Market Cap
78.689M
Previous Close
0.36
Open
0.355
Last Trade
1
@
0.355
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,699
Shares Outstanding
218,581,661
Dividend Yield
-
PE Ratio
-0.43
Earnings Per Share (EPS)
-0.83
Revenue
1.64B
Net Profit
-182.11M

About Synlait Milk Ltd

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Website
www.synlait.com
Headquarters
Christchurch, Nzl
Founded
-
Synlait Milk Ltd is listed in the Dry,condensd,evap Dairy Pds sector of the Australian Stock Exchange with ticker SM1. The last closing price for Synlait Milk was AUD0.36. Over the last year, Synlait Milk shares have traded in a share price range of AUD 0.195 to AUD 1.23.

Synlait Milk currently has 218,581,661 shares outstanding. The market capitalization of Synlait Milk is AUD78.69 million. Synlait Milk has a price to earnings ratio (PE ratio) of -0.43.

Ask ADVFN Intelligence (AI)

SM1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.857142857140.350.3750.35245750.35876652DE
4000.360.38750.35269310.3610671DE
12-0.015-40.3750.430.341106990.36405106DE
26-0.045-11.11111111110.4050.4450.1951594480.31876128DE
52-0.85-70.24793388431.211.230.1951095130.39547822DE
156-2.74-88.38709677423.13.60.195571291.04700076DE
260-8.47-95.92298980758.839.050.195679892.90541781DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 5 minutes ago
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 7 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 10 minutes ago
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 10 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 16 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 21 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 22 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 23 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 24 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 25 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 26 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 28 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 28 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 32 minutes ago
Nice pickin' again!
Investor2014 Investor2014 34 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 34 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 36 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 37 minutes ago
Nice PM mover
VMAR
capgain capgain 39 minutes ago
LOL, how true.
Bolando Bolando 41 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 42 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD

Your Recent History

ASX
SM1
Synlait Milk
ASX
AGK
AGL Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68