Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SMLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.56 | -0.02 | -0.56% | 3.61 | 3.62 | 3.56 | 28,326 |
| May 21 2024 | 3.58 | -0.01 | -0.28% | 3.60 | 3.61 | 3.58 | 31,087 |
| May 20 2024 | 3.59 | 0.04 | 1.13% | 3.58 | 3.60 | 3.58 | 7,280 |
| May 17 2024 | 3.55 | -0.04 | -1.11% | 3.58 | 3.58 | 3.55 | 9,250 |
| May 16 2024 | 3.59 | 0.05 | 1.41% | 3.60 | 3.61 | 3.59 | 50,632 |
| May 15 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.56 | 3.54 | 63,313 |
| May 14 2024 | 3.55 | 0.02 | 0.57% | 3.57 | 3.57 | 3.54 | 18,485 |
| May 13 2024 | 3.53 | -0.02 | -0.56% | 3.54 | 3.55 | 3.53 | 37,816 |
| May 10 2024 | 3.55 | 0.04 | 1.14% | 3.54 | 3.55 | 3.54 | 2,881 |
| May 09 2024 | 3.51 | -0.05 | -1.40% | 3.58 | 3.58 | 3.50 | 66,658 |
| May 08 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.57 | 3.52 | 110,312 |
| May 07 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.54 | 3.51 | 38,932 |
| May 06 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.51 | 3.49 | 59,935 |
| May 03 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.48 | 74,681 |
| May 02 2024 | 3.48 | -0.01 | -0.29% | 3.51 | 3.51 | 3.48 | 301,796 |
| May 01 2024 | 3.49 | -0.09 | -2.51% | 3.51 | 3.51 | 3.48 | 49,047 |
| Apr 30 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.59 | 3.57 | 55,191 |
| Apr 29 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.59 | 3.55 | 144,652 |
| Apr 26 2024 | 3.54 | -0.03 | -0.84% | 3.58 | 3.58 | 3.52 | 38,471 |
| Apr 24 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.59 | 3.56 | 47,629 |
| Apr 23 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.56 | 3.55 | 11,972 |
| Apr 22 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 43,534 |
| Apr 19 2024 | 3.52 | -0.04 | -1.12% | 3.56 | 3.56 | 3.51 | 99,491 |
| Apr 18 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.58 | 3.56 | 145,020 |
| Apr 17 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 79,739 |
| Apr 16 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.52 | 21,847 |
| Apr 15 2024 | 3.60 | -0.06 | -1.64% | 3.61 | 3.62 | 3.59 | 58,671 |
| Apr 12 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.66 | 3.63 | 64,680 |
| Apr 11 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.65 | 3.60 | 3,886 |
| Apr 10 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.66 | 11,121 |
| Apr 09 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.64 | 61,481 |
| Apr 08 2024 | 3.62 | -0.03 | -0.82% | 3.65 | 3.65 | 3.62 | 49,448 |
| Apr 05 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.66 | 3.63 | 13,549 |
| Apr 04 2024 | 3.67 | 0.03 | 0.82% | 3.67 | 3.67 | 3.64 | 49,471 |
| Apr 03 2024 | 3.64 | -0.04 | -1.09% | 3.68 | 3.68 | 3.63 | 16,659 |
| Apr 02 2024 | 3.68 | -0.04 | -1.08% | 3.74 | 3.75 | 3.68 | 27,066 |
| Mar 28 2024 | 3.72 | 0.06 | 1.64% | 3.69 | 3.72 | 3.69 | 236,560 |
| Mar 27 2024 | 3.66 | 0.03 | 0.83% | 3.63 | 3.67 | 3.63 | 34,615 |
| Mar 26 2024 | 3.63 | -0.02 | -0.55% | 3.65 | 3.66 | 3.63 | 59,860 |
| Mar 25 2024 | 3.65 | 0.05 | 1.39% | 3.64 | 3.65 | 3.62 | 45,126 |
| Mar 22 2024 | 3.60 | -0.05 | -1.37% | 3.67 | 3.67 | 3.59 | 24,815 |
| Mar 21 2024 | 3.65 | 0.08 | 2.24% | 3.62 | 3.65 | 3.61 | 30,626 |
| Mar 20 2024 | 3.57 | -0.03 | -0.83% | 3.60 | 3.61 | 3.57 | 34,546 |
| Mar 19 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.60 | 3.58 | 13,388 |
| Mar 18 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.55 | 71,452 |
| Mar 15 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.57 | 3.54 | 8,542 |
| Mar 14 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.59 | 3.57 | 23,184 |
| Mar 13 2024 | 3.57 | -0.01 | -0.28% | 3.59 | 3.59 | 3.57 | 19,272 |
| Mar 12 2024 | 3.58 | 0.01 | 0.28% | 3.56 | 3.60 | 3.56 | 40,715 |
| Mar 11 2024 | 3.57 | -0.07 | -1.92% | 3.66 | 3.66 | 3.57 | 34,552 |
| Mar 07 2024 | 3.64 | 0.04 | 1.11% | 3.64 | 3.65 | 3.63 | 43,922 |
| Mar 06 2024 | 3.60 | 0.03 | 0.84% | 3.58 | 3.61 | 3.58 | 15,253 |
| Mar 05 2024 | 3.57 | 0.00 | 0.00% | 3.565 | 3.59 | 3.56 | 7,519 |
| Mar 04 2024 | 3.57 | -0.01 | -0.28% | 3.565 | 3.59 | 3.56 | 47,646 |
| Mar 03 2024 | 3.58 | 0.02 | 0.56% | 3.59 | 3.59 | 3.56 | 101,488 |
| Feb 29 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.58 | 3.54 | 13,287 |
| Feb 28 2024 | 3.56 | 0.04 | 1.14% | 3.53 | 3.56 | 3.52 | 28,761 |
| Feb 27 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.52 | 3.505 | 48,025 |
| Feb 26 2024 | 3.52 | -0.01 | -0.28% | 3.50 | 3.52 | 3.50 | 80,269 |
| Feb 25 2024 | 3.53 | 0.00 | 0.00% | 3.52 | 3.57 | 3.52 | 31,892 |
| Feb 22 2024 | 3.53 | 0.01 | 0.28% | 3.55 | 3.55 | 3.51 | 161,676 |
