Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Minerals Limited | SMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 00:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
SMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.03 | 0.033856 | 270,482 | -0.006 | -16.67% |
| 1 Month | 0.04 | 0.044 | 0.03 | 0.037234 | 153,062 | -0.01 | -25.00% |
| 3 Months | 0.038 | 0.044 | 0.03 | 0.036852 | 165,506 | -0.008 | -21.05% |
| 6 Months | 0.038 | 0.046 | 0.03 | 0.037621 | 136,473 | -0.008 | -21.05% |
| 1 Year | 0.068 | 0.068 | 0.03 | 0.039903 | 128,393 | -0.038 | -55.88% |
| 3 Years | 0.20 | 0.23 | 0.03 | 0.119998 | 133,676 | -0.17 | -85.00% |
| 5 Years | 0.20 | 0.23 | 0.03 | 0.119998 | 133,676 | -0.17 | -85.00% |
SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 163,955 |
| May 08 2024 | 0.03 | -0.004 | -11.76% | 0.031 | 0.031 | 0.03 | 79,262 |
| May 07 2024 | 0.034 | -0.002 | -5.56% | 0.037 | 0.037 | 0.034 | 632,175 |
| May 06 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| May 03 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 100,010 |
| May 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 30 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.039 | 0.037 | 262,500 |
| Apr 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 24 2024 | 0.037 | -0.004 | -9.76% | 0.04 | 0.04 | 0.037 | 100,000 |
| Apr 23 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 217,141 |
| Apr 22 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 67,974 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 18 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 2,862 |
| Apr 16 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 154,390 |
| Apr 15 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 5,430 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200,000 |
