ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,208.00
0.46%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36732
-0.03%
Bitcoin
70,955.88
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Star Minerals Limited (SMS)

  7. Star Minerals Limited (SMS) Historical

SMS Star Minerals Limited

0.029
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes

SMS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jun 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 31 2024 0.029 0.00 0.00% 0.029 0.029 0.029 50,000
May 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 37,500
May 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 10,000
May 28 2024 0.029 0.002 7.41% 0.029 0.029 0.029 10,000
May 27 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 24 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 23 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 22 2024 0.027 -0.002 -6.90% 0.029 0.029 0.027 167,612
May 21 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 20 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 17 2024 0.029 -0.001 -3.33% 0.028 0.029 0.028 108,979
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 66,666
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,783
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
May 09 2024 0.03 0.00 0.00% 0.031 0.031 0.03 163,955
May 08 2024 0.03 -0.004 -11.76% 0.031 0.031 0.03 79,262
May 07 2024 0.034 -0.002 -5.56% 0.037 0.037 0.034 632,175
May 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
May 03 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 100,010
May 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 30 2024 0.037 0.00 0.00% 0.039 0.039 0.037 262,500
Apr 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 24 2024 0.037 -0.004 -9.76% 0.04 0.04 0.037 100,000
Apr 23 2024 0.041 -0.001 -2.38% 0.042 0.042 0.041 217,141
Apr 22 2024 0.042 0.002 5.00% 0.042 0.042 0.042 67,974
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 18 2024 0.04 -0.004 -9.09% 0.04 0.04 0.04 15,000
Apr 17 2024 0.044 0.00 0.00% 0.044 0.044 0.044 2,862
Apr 16 2024 0.044 0.002 4.76% 0.044 0.044 0.044 154,390
Apr 15 2024 0.042 0.002 5.00% 0.042 0.042 0.042 5,430
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 200,000
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 08 2024 0.04 0.005 14.29% 0.035 0.04 0.035 479,854
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 04 2024 0.035 0.001 2.94% 0.035 0.04 0.035 181,236
Apr 03 2024 0.034 -0.002 -5.56% 0.036 0.036 0.034 331,264
Apr 02 2024 0.036 0.00 0.00% 0.036 0.036 0.036 370,803
Mar 28 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 149,676
Mar 27 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 518
Mar 26 2024 0.038 0.001 2.70% 0.037 0.038 0.037 75,000
Mar 25 2024 0.037 0.003 8.82% 0.036 0.037 0.036 70,900
Mar 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 21 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 10,000
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 136,210
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 14 2024 0.035 0.001 2.94% 0.035 0.035 0.035 21,134
Mar 13 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 07 2024 0.034 -0.004 -10.53% 0.035 0.035 0.034 204,000
Mar 06 2024 0.038 0.001 2.70% 0.038 0.038 0.038 23,342

Your Recent History

ASX
SMS
Star Minerals
LSE
NXT
Next
EU
AAE3L
Lcl Emissions null
DBI
EQBF
INAV XTR2 ESG
BIT
SVOW5S
SG Issuer Societe Generale
EU
ALSRS
Sirius Media
BIT
P20LA8
NLBNPIT20LA8 20241220 6
BOV
BMEB3M
BANCO MERCANTIL ON
TSXV
ARL.P
Africo Resources
BTRX
1PECOUSDT
1peco coin
BIT
P1TFE2
NLBNPIT1TFE2 20240621 14
BIT
F16325
Vontobel Financial Produ...
BIT
AGP
Altea Green Power
LSE
35UC
Sthn.pac.fin4as
LSE
XPF
Xp Factory
BIT
PRFD
Invesco Preferred Shares...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved