Xp Factory Quote - XPF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.50

Bid

11.00

Ask

12.00

Volume

74,000

11.475 Day's Range 11.50

10.50 52 Week Range 18.25

Market Cap

20.074M

Previous Close

11.50

Open

11.50

Last Trade

17000

11.9

(O)

Last Trade Time

04:58:25

Financial Volume

VWAP

Average Volume (3m)

287,564

Shares Outstanding

174,557,600

Dividend Yield

PE Ratio

-47.92

Earnings Per Share (EPS)

-0

Revenue

57.34M

Net Profit

-420k

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.xpfactory.com

Headquarters

London, Gbr

Founded

Xp Factory Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker XPF. The last closing price for Xp Factory was 11.50p. Over the last year, Xp Factory shares have traded in a share price range of 10.50p to 18.25p.

Xp Factory currently has 174,557,600 shares outstanding. The market capitalization of Xp Factory is £20.07 million. Xp Factory has a price to earnings ratio (PE ratio) of -47.92.

XP Factory PLC Notice of Results and Investor Presentation

XP Factory PLC 25 November 2024 25 November 2024 XP Factory Plc ("XP Factory", the "Company" or the "Group") Notice of Results and Investor Presentation XP Factory, one of the UK's...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 13 November 2024 13 November 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 15 October 2024 15 October 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

XP Factory completes GBP10 million revolving credit facility

XP Factory PLC on Wednesday announced the completion of its new GBP10 million revolving credit facility with Barclays ...

XP Factory PLC Completion of RCF Banking Facility

XP Factory PLC 09 October 2024 9 October 2024 XP Factory Plc ("XP Factory", the "Company" or the "Group") Completion of RCF banking facility XP Factory, one of the UK's pre-eminent...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 04 October 2024 4 October 2024 XP Factory plc ("XP Factory" or the "Company") Director/PDMR Shareholding XP Factory (AIM: XPF), a global leader in the experiential...

XP Factory PLC Result of Annual General Meeting

XP Factory PLC 30 September 2024 30 September 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Result of Annual General Meeting XP Factory plc (AIM: XPF), one of the...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 12 September 2024 12 September 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

XP Factory PLC Publication of Annual Report and Accounts

XP Factory PLC 06 September 2024 06 September 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Publication of Annual Report and Accounts XP Factory, one of the UK's...

EXTRA: XP Factory CEO celebrates "exciting" like-for-like sales growth

XP Factory PLC on Monday reported a reduced annual loss, as revenue from Boom Battle Bar franchise surged and like-fo ...

XP Factory PLC Notice of Results and Investor Presentation

XP Factory PLC 25 November 2024 25 November 2024 XP Factory Plc ("XP Factory", the "Company" or the "Group") Notice of Results and Investor Presentation XP Factory, one of the UK's...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 13 November 2024 13 November 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 15 October 2024 15 October 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

XP Factory completes GBP10 million revolving credit facility

XP Factory PLC on Wednesday announced the completion of its new GBP10 million revolving credit facility with Barclays ...

XP Factory PLC Completion of RCF Banking Facility

XP Factory PLC 09 October 2024 9 October 2024 XP Factory Plc ("XP Factory", the "Company" or the "Group") Completion of RCF banking facility XP Factory, one of the UK's pre-eminent...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 04 October 2024 4 October 2024 XP Factory plc ("XP Factory" or the "Company") Director/PDMR Shareholding XP Factory (AIM: XPF), a global leader in the experiential...

XP Factory PLC Result of Annual General Meeting

XP Factory PLC 30 September 2024 30 September 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Result of Annual General Meeting XP Factory plc (AIM: XPF), one of the...

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 12 September 2024 12 September 2024 XP Factory plc (AIM: XPF) ("XP Factory" or the "Company") Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	6.97674418605	10.75	11.5	10.75	443594	11.06300012	DE
4	0	0	11.5	11.525	10.5	399953	10.86038705	DE
12	-2.25	-16.3636363636	13.75	13.75	10.5	287564	11.73872891	DE
26	-6.5	-36.1111111111	18	18	10.5	232506	12.84547079	DE
52	-2.5	-17.8571428571	14	18.25	10.5	618024	14.14621056	DE
156	-19.5	-62.9032258065	31	33	10.5	431469	16.91652586	DE
260	-4.5	-28.125	16	49	1.6	425751	19.00288992	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	87.50p (40.00%)	25.75k
PIPPipehawk Plc	1.85p (37.04%)	835.95k
ORCPOracle Power Plc	0.042p (31.25%)	1.48B
CMETCapital Metals Plc	2.10p (31.25%)	3.83M
APQApq Global Limited	6.50p (30.00%)	310k
GRLGoldstone Resources Limited	1.15p (-26.98%)	6.19M
ARBArgo Blockchain Plc	6.125p (-24.38%)	48.35M
HSSHss Hire Group Plc	5.00p (-16.11%)	688.17k
VRCIVerici Dx Plc	2.625p (-16.00%)	39.75k
BBBBigblu Broadband Plc	35.00p (-14.63%)	353.16k
ORCPOracle Power Plc	0.042p (31.25%)	1.48B
PREMPremier African Minerals Limited	0.055p (0.92%)	394.13M
TRPTower Resources Plc	0.0305p (-1.61%)	245.42M
NTVONativo Resources Plc	0.0025p (0.00%)	232.31M
CORCorpus Resources Plc	0.0265p (-3.64%)	134.06M

Risk vs Reward 4 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

KULR

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

FNMA

Risk vs Reward 5 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

KULR

Ranb2khz 7 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61 8 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

FNMA

subslover 14 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

JCSE

ksquared 14 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

FNMA

TrendTrade2016 15 minutes ago

AISP 3.48 PRECISION CHARTNG

AISP

capgain 16 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930 16 minutes ago

Almost at 4 digit gains.

KULR

Seminole Red 20 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip 21 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

ILLR

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

FNMA

Methinks 24 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks 26 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016 26 minutes ago

KULR HERE COMES 2 BUCKS

KULR

floridaboy 27 minutes ago

Did he flat out lie? Not really

SAPX

ksquared 27 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy 28 minutes ago

Did he put the cart before the horse? Yes

SAPX

Methinks 28 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal 28 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

CUBT

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xp Factory Plc (XPF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Xp Factory Plc

Ask ADVFN Intelligence (AI)

XPF Latest News

XP Factory PLC Notice of Results and Investor Presentation

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC Director/PDMR Shareholding

XP Factory completes GBP10 million revolving credit facility

XP Factory PLC Completion of RCF Banking Facility

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC Result of Annual General Meeting

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC Publication of Annual Report and Accounts

EXTRA: XP Factory CEO celebrates "exciting" like-for-like sales growth

XP Factory PLC Notice of Results and Investor Presentation

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC Director/PDMR Shareholding

XP Factory completes GBP10 million revolving credit facility

XP Factory PLC Completion of RCF Banking Facility

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC Result of Annual General Meeting

XP Factory PLC Director/PDMR Shareholding

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xp Factory Plc (XPF) Share Price

Xp Factory Plc (XPF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Xp Factory Plc

Ask ADVFN Intelligence (AI)

XPF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%