Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 246,692 |
|
|||||
| News | - | ||||||
| Day High | 14.00 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Factory Plc | XPF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 01:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 246,692 | - | 12.875 - 23.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:34 | O | 7,200 | 13.89p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Xp Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.44M | 174.56M | - | 22.83M | -994k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Factory News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 01:00 | RNS Regulatory News | XP Factory PLC Holding(s) in Company |
| 4/16/2024 | 01:00 | RNS Regulatory News | XP Factory PLC Holding(s) in Company |
| 4/15/2024 | 06:27 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 3/20/2024 | 02:00 | RNS Regulatory News | XP Factory PLC Investor Presentation via Investor Meet.. |
| 3/19/2024 | 07:11 | Alliance News |  EXTRA: XP Factory CEO says company is "better positioned".. |
| 3/19/2024 | 04:26 | Alliance News | XP Factory narrows annual loss as Boom Battle Bar revenue.. |
| 3/19/2024 | 02:00 | RNS Regulatory News | XP Factory PLC Interim Results |
| 3/14/2024 | 11:36 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 2/19/2024 | 06:01 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 1/18/2024 | 12:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 1/18/2024 | 01:00 | UK Regulatory | XP Factory PLC Trading Update |
| 1/12/2024 | 06:30 | UK Regulatory | XP Factory PLC Director/PDMR Shareholding |
Xp Factory Discussion Forums - XPF
No Forum Threads FoundAdd a New Thread
Historical XPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.15 | 13.75 | 13.91 | 150,401 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.50 | 12.875 | 13.78 | 3,604,327 | -0.50 | -3.45% |
| 3 Months | 14.75 | 16.75 | 12.875 | 14.08 | 1,503,960 | -0.75 | -5.08% |
| 6 Months | 16.50 | 17.75 | 12.875 | 14.43 | 872,293 | -2.50 | -15.15% |
| 1 Year | 18.25 | 23.00 | 12.875 | 15.16 | 564,543 | -4.25 | -23.29% |
| 3 Years | 41.00 | 49.00 | 11.10 | 21.05 | 443,336 | -27.00 | -65.85% |
| 5 Years | 61.00 | 61.00 | 1.60 | 19.55 | 442,818 | -47.00 | -77.05% |
