We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 6.12244897959 | 12.25 | 13 | 12.25 | 99215 | 12.80941405 | DE |
| 4 | -1 | -7.14285714286 | 14 | 14.1 | 12 | 142378 | 12.6496602 | DE |
| 12 | 1.25 | 10.6382978723 | 11.75 | 14.5 | 10.5 | 363477 | 12.24961513 | DE |
| 26 | -0.75 | -5.45454545455 | 13.75 | 15.4 | 10.5 | 290319 | 12.83094032 | DE |
| 52 | -3.5 | -21.2121212121 | 16.5 | 18.25 | 10.5 | 613543 | 13.96874702 | DE |
| 156 | -15.5 | -54.3859649123 | 28.5 | 32.5 | 10.5 | 434964 | 16.55144714 | DE |
| 260 | -3 | -18.75 | 16 | 49 | 1.6 | 433415 | 18.90606971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 13 | 0.75 | 6.12 | 12.25 | 13 | 12.25 | 270838 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 25501 |
| 1735839000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 75520 |
| 1735666200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 25000 |
| 1735579800 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 377803 |
| 1735320600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 707574 |
| 1735061400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1377 |
| 1734975000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 22052 |
| 1734715800 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12 | 103217 |
| 1734629400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 34702 |
| 1734543000 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 66314 |
| 1734456600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 66129 |
| 1734370200 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 108904 |
| 1734111000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 119845 |
| 1734024600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 180137 |
| 1733938200 | 13.75 | -0.35 | -2.48 | 14 | 14 | 13.75 | 197677 |
| 1733851800 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 37839 |
| 1733765400 | 14 | -0.25 | -1.75 | 14.25 | 14.4 | 14 | 1042755 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 367980 |
| 1733419800 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 2011114 |
| 1733333400 | 14 | 0.5 | 3.70 | 14.5 | 14.5 | 14 | 1761723 |
| 1733247000 | 13.5 | 1.4 | 11.57 | 11.75 | 13.75 | 11.75 | 1935586 |
| 1733160600 | 12.1 | 0.6 | 5.22 | 11.5 | 12.1 | 11.475 | 349482 |
| 1732901400 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.75 | 925634 |
| 1732815000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 623084 |
| 1732728600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 185523 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 191283 |
| 1732555800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 292448 |
| 1732296600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 304137 |
| 1732210200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 116047 |
| 1732123800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 106780 |
| 1732037400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 607764 |
| 1731951000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 875001 |
| 1731691800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9560 |
| 1731605400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 17023 |
| 1731519000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 186927 |
| 1731432600 | 10.75 | -0.05 | -0.46 | 10.75 | 10.85 | 10.75 | 2745030 |
| 1731346200 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.75 | 640791 |
| 1731087000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 48800 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 9357 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 33850 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 52751 |
| 1730741400 | 11.5 | -0.2 | -1.71 | 11.5 | 11.525 | 11.475 | 123077 |
| 1730482200 | 11.7 | 0 | 0.00 | 11.5 | 11.725 | 11.475 | 339468 |
| 1730395800 | 11.7 | 0.2 | 1.74 | 11.5 | 11.7 | 11.25 | 53665 |
| 1730309400 | 11.5 | 0.2 | 1.77 | 11.25 | 11.5 | 11 | 717297 |
| 1730223000 | 11.3 | 0 | 0.00 | 11.25 | 11.3 | 11.2 | 91341 |
| 1730136600 | 11.3 | -0.7 | -5.83 | 11.75 | 11.75 | 11.25 | 471714 |
| 1729873800 | 12 | -0.4 | -3.23 | 12.5 | 12.5 | 11.75 | 258157 |
| 1729787400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.25 | 10000 |
| 1729701000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 120291 |
| 1729614600 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 56802 |
| 1729528200 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 134523 |
| 1729269000 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 5000 |
| 1729182600 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 0 |
| 1729096200 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 139263 |
| 1729009800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 396061 |
| 1728923400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 236082 |
| 1728664200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.75 | 578391 |
| 1728577800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 151610 |
| 1728491400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 31745 |
| 1728405000 | 12.5 | 0.2 | 1.63 | 12.5 | 12.525 | 12.025 | 114177 |
| 1728318600 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.25 | 70050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
