We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.08333333333 | 12 | 12 | 11.75 | 75485 | 11.78248875 | DE |
| 4 | -0.25 | -2.08333333333 | 12 | 12 | 11.5 | 92111 | 11.86062456 | DE |
| 12 | 0.25 | 2.17391304348 | 11.5 | 14.5 | 11.475 | 293517 | 13.04490188 | DE |
| 26 | -1.5 | -11.320754717 | 13.25 | 14.75 | 10.5 | 287018 | 12.46581717 | DE |
| 52 | -5 | -29.8507462687 | 16.75 | 18.25 | 10.5 | 594506 | 13.76297604 | DE |
| 156 | -15.75 | -57.2727272727 | 27.5 | 32.5 | 10.5 | 434409 | 16.17068621 | DE |
| 260 | -1.5 | -11.320754717 | 13.25 | 49 | 1.6 | 425431 | 18.95586764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740072600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 179423 |
| 1739986200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 95588 |
| 1739899800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 53364 |
| 1739813400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 49048 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 93861 |
| 1739467800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 238920 |
| 1739381400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 200459 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.9 | 11.7 | 77032 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 21754 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 29646 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1738776600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 84557 |
| 1738690200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 37764 |
| 1738603800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 22777 |
| 1738344600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 224672 |
| 1738258200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 72700 |
| 1738171800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 30160 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 97960 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 232527 |
| 1737739800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 369885 |
| 1737653400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20431 |
| 1737567000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737480600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1126943 |
| 1737394200 | 12 | -0.45 | -3.61 | 12 | 12 | 12 | 118871 |
| 1737135000 | 12.45 | -0.3 | -2.35 | 12.75 | 12.75 | 12 | 1483693 |
| 1737048600 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 640859 |
| 1736962200 | 13 | 0 | 0.00 | 13 | 13 | 12.75 | 152805 |
| 1736875800 | 13 | 0.5 | 4.00 | 12.75 | 13 | 12.75 | 685746 |
| 1736789400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 221106 |
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 54503 |
| 1736443800 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 65138 |
| 1736357400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 21001 |
| 1736271000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 38227 |
| 1736184600 | 13 | 0.75 | 6.12 | 12.25 | 13 | 12.25 | 270838 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 25501 |
| 1735839000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 75520 |
| 1735666200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 25000 |
| 1735579800 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 377803 |
| 1735320600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 707574 |
| 1735061400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1377 |
| 1734975000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 22052 |
| 1734715800 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12 | 103217 |
| 1734629400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 34702 |
| 1734543000 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 66314 |
| 1734456600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 66129 |
| 1734370200 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 108904 |
| 1734111000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 119845 |
| 1734024600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 180137 |
| 1733938200 | 13.75 | -0.35 | -2.48 | 14 | 14 | 13.75 | 197677 |
| 1733851800 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 37839 |
| 1733765400 | 14 | -0.25 | -1.75 | 14.25 | 14.4 | 14 | 1042755 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 367980 |
| 1733419800 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 2011114 |
| 1733333400 | 14 | 0.5 | 3.70 | 14.5 | 14.5 | 14 | 1761723 |
| 1733247000 | 13.5 | 1.4 | 11.57 | 11.75 | 13.75 | 11.75 | 1935586 |
| 1733160600 | 12.1 | 0.6 | 5.22 | 11.5 | 12.1 | 11.475 | 349482 |
| 1732901400 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.75 | 925634 |
| 1732815000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 623084 |
| 1732728600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 185523 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 191283 |
| 1732555800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 292448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
