S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sandon Capital Investments Limited (SNC)
Sandon Capital Investments Limited (SNC) Historical

SNC Sandon Capital Investments Limited

0.73

0.015 (2.10%)

May 17 2024 - Closed

Delayed by 20 minutes

SNC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.715	-0.01	-1.38%	0.72	0.73	0.715	7,890
May 15 2024	0.725	-0.025	-3.33%	0.74	0.74	0.715	184,275
May 14 2024	0.75	0.005	0.67%	0.75	0.75	0.745	275,609
May 13 2024	0.745	0.00	0.00%	0.745	0.75	0.74	69,704
May 10 2024	0.745	0.01	1.36%	0.745	0.745	0.74	66,651
May 09 2024	0.735	-0.005	-0.68%	0.75	0.75	0.735	143,105
May 08 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	30,343
May 07 2024	0.75	0.01	1.35%	0.75	0.75	0.74	18,471
May 06 2024	0.74	0.00	0.00%	0.745	0.745	0.74	430,591
May 03 2024	0.74	-0.005	-0.67%	0.74	0.75	0.74	121,639
May 02 2024	0.745	0.005	0.68%	0.745	0.75	0.74	177,603
May 01 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	64,528
Apr 30 2024	0.75	0.005	0.67%	0.75	0.75	0.75	88,872
Apr 29 2024	0.745	-0.005	-0.67%	0.75	0.75	0.74	20,430
Apr 26 2024	0.75	0.00	0.00%	0.75	0.75	0.735	57,332
Apr 24 2024	0.75	0.01	1.35%	0.74	0.75	0.74	9,379
Apr 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	6,544
Apr 22 2024	0.74	0.00	0.00%	0.74	0.74	0.74	23,231
Apr 19 2024	0.74	-0.005	-0.67%	0.745	0.75	0.74	44,395
Apr 18 2024	0.745	-0.005	-0.67%	0.75	0.75	0.73	83,115
Apr 17 2024	0.75	-0.005	-0.66%	0.745	0.75	0.745	31,257
Apr 16 2024	0.755	0.015	2.03%	0.745	0.775	0.74	173,339
Apr 15 2024	0.74	-0.005	-0.67%	0.75	0.755	0.74	20,696
Apr 12 2024	0.745	-0.005	-0.67%	0.755	0.76	0.745	61,673
Apr 11 2024	0.75	0.00	0.00%	0.74	0.75	0.74	340,003
Apr 10 2024	0.75	0.015	2.04%	0.73	0.75	0.73	102,373
Apr 09 2024	0.735	0.00	0.00%	0.735	0.735	0.735	72,875
Apr 08 2024	0.735	0.00	0.00%	0.735	0.74	0.7325	169,386
Apr 05 2024	0.735	-0.005	-0.68%	0.75	0.75	0.735	2,353
Apr 04 2024	0.74	-0.005	-0.67%	0.735	0.75	0.735	50,593
Apr 03 2024	0.745	-0.005	-0.67%	0.75	0.75	0.735	26,462
Apr 02 2024	0.75	0.01	1.35%	0.74	0.75	0.725	454,550
Mar 28 2024	0.74	-0.01	-1.33%	0.765	0.765	0.74	338,965
Mar 27 2024	0.75	0.00	0.00%	0.745	0.765	0.745	29,730
Mar 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	84,679
Mar 25 2024	0.75	0.005	0.67%	0.75	0.75	0.745	140,000
Mar 22 2024	0.745	0.00	0.00%	0.75	0.75	0.745	64,724
Mar 21 2024	0.745	-0.005	-0.67%	0.745	0.75	0.745	21,834
Mar 20 2024	0.75	0.01	1.35%	0.74	0.75	0.74	48,696
Mar 19 2024	0.74	0.005	0.68%	0.74	0.75	0.74	87,411
Mar 18 2024	0.735	-0.005	-0.68%	0.74	0.74	0.735	72,048
Mar 15 2024	0.74	-0.01	-1.33%	0.75	0.75	0.73	225,357
Mar 14 2024	0.75	0.00	0.00%	0.75	0.75	0.745	269,704
Mar 13 2024	0.75	0.00	0.00%	0.75	0.76	0.75	60,931
Mar 12 2024	0.75	0.015	2.04%	0.75	0.75	0.75	13,000
Mar 11 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
Mar 07 2024	0.735	0.00	0.00%	0.735	0.735	0.735	1,640
Mar 06 2024	0.735	0.005	0.68%	0.7425	0.775	0.73	225,242
Mar 05 2024	0.73	0.005	0.69%	0.725	0.75	0.725	13,458
Mar 04 2024	0.725	-0.025	-3.33%	0.725	0.725	0.725	189,178
Mar 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Feb 29 2024	0.75	0.00	0.00%	0.735	0.75	0.73	37,925
Feb 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Feb 27 2024	0.75	0.02	2.74%	0.74	0.75	0.735	23,510
Feb 26 2024	0.73	-0.02	-2.67%	0.72	0.73	0.72	8,996
Feb 25 2024	0.75	-0.005	-0.66%	0.735	0.75	0.72	113,803
Feb 22 2024	0.755	0.015	2.03%	0.755	0.76	0.755	92,291
Feb 21 2024	0.74	0.015	2.07%	0.735	0.74	0.735	49,230
Feb 20 2024	0.725	0.02	2.84%	0.71	0.725	0.71	18,201
Feb 19 2024	0.705	0.005	0.71%	0.72	0.72	0.705	113,271
Feb 18 2024	0.70	-0.035	-4.76%	0.735	0.735	0.70	139,500
Feb 15 2024	0.735	0.045	6.52%	0.70	0.735	0.70	59,159

Sandon Capital Investments

BHP Billiton (PK)

iShares Euro Corp Bond L...

Banco Santander Chile

Manulife Smart Defensive...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions