We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.33333333333 | 0.03 | 0.03 | 0.03 | 76240 | 0.03 | DE |
| 4 | -0.011 | -26.1904761905 | 0.042 | 0.043 | 0.03 | 445248 | 0.03286292 | DE |
| 12 | -0.017 | -35.4166666667 | 0.048 | 0.057 | 0.03 | 339355 | 0.03992578 | DE |
| 26 | -0.007 | -18.4210526316 | 0.038 | 0.071 | 0.028 | 500586 | 0.04784115 | DE |
| 52 | -0.054 | -63.5294117647 | 0.085 | 0.135 | 0.028 | 415165 | 0.04992405 | DE |
| 156 | -0.419 | -93.1111111111 | 0.45 | 0.515 | 0.028 | 215576 | 0.06748937 | DE |
| 260 | -0.419 | -93.1111111111 | 0.45 | 0.515 | 0.028 | 215576 | 0.06748937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 250000 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52481 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99999 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 576500 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 1798792 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 36327 |
| 1737350100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737090900 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 281934 |
| 1737004500 | 0.033 | -0.01 | -23.26 | 0.04 | 0.04 | 0.03 | 2553739 |
| 1736918100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736831700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 172927 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 69446 |
| 1736486100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 244283 |
| 1736399700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 50000 |
| 1736313300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 35581 |
| 1736226900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 61368 |
| 1736140500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200100 |
| 1735881300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 128418 |
| 1735794900 | 0.042 | -0.001 | -2.33 | 0.039 | 0.0429999 | 0.039 | 325099 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 24108 |
| 1735276500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 420 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 70708 |
| 1734671700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734585300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734498900 | 0.036 | -0.007 | -16.28 | 0.04 | 0.04 | 0.036 | 2339671 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734326100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.044 | 0.0429999 | 95944 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 100000 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 39596 |
| 1733721300 | 0.045 | -0.004 | -8.16 | 0.044 | 0.046 | 0.044 | 157091 |
| 1733462100 | 0.049 | 0.004 | 8.89 | 0.05 | 0.05 | 0.049 | 129012 |
| 1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45558 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1733202900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 48707 |
| 1733116500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 75055 |
| 1732857300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 1021 |
| 1732770900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 109216 |
| 1732684500 | 0.052 | 0.002 | 4.00 | 0.049 | 0.052 | 0.049 | 110000 |
| 1732598100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 199893 |
| 1732511700 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 571400 |
| 1732252500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 61193 |
| 1732166100 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 286588 |
| 1732079700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 310707 |
| 1731993300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.057 | 0.054 | 679961 |
| 1731906900 | 0.053 | 0.012 | 29.27 | 0.047 | 0.054 | 0.047 | 1374666 |
| 1731647700 | 0.041 | -0.003 | -6.82 | 0.045 | 0.045 | 0.041 | 346754 |
| 1731561300 | 0.044 | -0.004 | -8.33 | 0.044 | 0.045 | 0.044 | 374099 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731388500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731302100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 3554 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 4908 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 249897 |
| 1730870100 | 0.049 | -0.003 | -5.77 | 0.052 | 0.052 | 0.049 | 282791 |
| 1730783700 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 613225 |
| 1730697300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
