ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.09%
US Tech 100
19,430.40
0.11%
S&P 500
5,502.29
0.28%
US Dollar vs CAD
1.37007
-0.04%
Bitcoin
65,168.09
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. StreamPlay Studio Ltd (SP8)

  7. StreamPlay Studio Ltd (SP8) Historical

SP8 StreamPlay Studio Ltd

0.0085
0.0005 (6.25%)
Jun 19 2024 - Closed
Delayed by 20 minutes

SP8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,225,180
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 240,000
Jun 17 2024 0.008 -0.001 -11.11% 0.008 0.008 0.007 1,334,736
Jun 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,036
Jun 13 2024 0.009 0.001 12.50% 0.008 0.009 0.008 1,269,288
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,939,933
Jun 11 2024 0.008 -0.0005 -5.88% 0.0085 0.0085 0.007 3,199,824
Jun 07 2024 0.0085 0.0005 6.25% 0.0085 0.0085 0.0085 8,619
Jun 06 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 33,237
Jun 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 21,808
Jun 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Jun 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 380
May 31 2024 0.009 0.001 12.50% 0.009 0.009 0.009 2,320,070
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,480,075
May 29 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 333
May 28 2024 0.009 0.001 12.50% 0.009 0.009 0.009 61,939
May 27 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,111,544
May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,400,612
May 23 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,051,097
May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,168,486
May 21 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 3,413,275
May 20 2024 0.0085 0.0005 6.25% 0.009 0.009 0.008 311,765
May 17 2024 0.008 -0.001 -11.11% 0.008 0.008 0.007 984,992
May 16 2024 0.009 0.002 28.57% 0.008 0.009 0.0075 887,286
May 15 2024 0.007 0.00 0.00% 0.008 0.009 0.007 2,377,495
May 14 2024 0.007 -0.001 -12.50% 0.009 0.009 0.007 668,409
May 13 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 966,609
May 10 2024 0.008 0.0005 6.67% 0.007 0.008 0.007 6,285,455
May 09 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
May 08 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 1,622,165
May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 6,579
May 03 2024 0.007 0.001 16.67% 0.007 0.007 0.007 273,928
May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 22
May 01 2024 0.006 -0.001 -14.29% 0.007 0.0075 0.006 5,969,855
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,060,800
Apr 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,311,398
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 135,809
Apr 24 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,999,900
Apr 23 2024 0.008 0.001 14.29% 0.008 0.008 0.008 5,413
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 117,158
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 17 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 58,128
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 15 2024 0.008 0.001 14.29% 0.008 0.008 0.008 12,329
Apr 12 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 600,073
Apr 11 2024 0.0075 -0.0005 -6.25% 0.007 0.0075 0.007 292,852
Apr 10 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 240,200
Apr 09 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 554,307
Apr 08 2024 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.007 124,034
Apr 05 2024 0.008 0.0005 6.67% 0.008 0.008 0.007 722,737
Apr 04 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 240,176
Apr 03 2024 0.008 0.001 14.29% 0.0075 0.008 0.0075 1,501,760
Apr 02 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 206,287
Mar 28 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 37,176
Mar 27 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 2,201
Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00

Your Recent History

ASX
SP8
StreamPlay Studio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved