Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spacetalk Ltd | SPA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.021 | 0.021 |
SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.02 | 0.021843 | 337,115 | -0.002 | -8.70% |
| 1 Month | 0.019 | 0.024 | 0.019 | 0.021865 | 363,332 | 0.002 | 10.53% |
| 3 Months | 0.024 | 0.025 | 0.016 | 0.020709 | 409,052 | -0.003 | -12.50% |
| 6 Months | 0.021 | 0.033 | 0.016 | 0.022767 | 502,052 | 0.00 | 0.00% |
| 1 Year | 0.042 | 0.048 | 0.016 | 0.02633 | 618,533 | -0.021 | -50.00% |
| 3 Years | 0.18 | 0.245 | 0.016 | 0.069746 | 981,168 | -0.159 | -88.33% |
| 5 Years | 0.14 | 0.245 | 0.016 | 0.074735 | 917,647 | -0.119 | -85.00% |
SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 47,730 |
| Apr 24 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 525,038 |
| Apr 23 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 303,181 |
| Apr 22 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 292,851 |
| Apr 19 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 227,390 |
| Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 17 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 139,947 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,156 |
| Apr 15 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 120,160 |
| Apr 12 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 24,894 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 350,658 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 349,713 |
| Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 34,400 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 352,434 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 311,071 |
| Apr 03 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.023 | 0.021 | 2,179,191 |
| Apr 02 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 6,459 |
| Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,267 |
