We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.375 | 0.16 | 0.16 | 0.135 | 137023 | 0.14204321 | DE |
| 4 | -0.015 | -9.375 | 0.16 | 0.17 | 0.135 | 80939 | 0.15405026 | DE |
| 12 | 0.125 | 625 | 0.02 | 0.19 | 0.016 | 358012 | 0.03692766 | DE |
| 26 | 0.125 | 625 | 0.02 | 0.19 | 0.016 | 700362 | 0.02740174 | DE |
| 52 | 0.12 | 480 | 0.025 | 0.19 | 0.016 | 560439 | 0.02467969 | DE |
| 156 | -0.015 | -9.375 | 0.16 | 0.19 | 0.016 | 1098531 | 0.0564009 | DE |
| 260 | 0.005 | 3.57142857143 | 0.14 | 0.245 | 0.016 | 866762 | 0.06897105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 30000 |
| 1738127700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738041300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 250384 |
| 1737695700 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 158252 |
| 1737609300 | 0.16 | 0.0025 | 1.59 | 0.16 | 0.16 | 0.16 | 2432 |
| 1737522900 | 0.1575 | 0.0075 | 5.00 | 0.155 | 0.1575 | 0.15 | 104596 |
| 1737436500 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 187042 |
| 1737350100 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 56265 |
| 1737090900 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 9119 |
| 1737004500 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 58279 |
| 1736918100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 12166 |
| 1736831700 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 109581 |
| 1736745300 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 39198 |
| 1736486100 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 17219 |
| 1736399700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.145 | 362564 |
| 1736313300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3200 |
| 1736226900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736140500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 803 |
| 1735881300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 1825 |
| 1735794900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3032 |
| 1735617660 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 6492 |
| 1735535700 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 27894 |
| 1735276500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 26101 |
| 1735014060 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 124179 |
| 1734930900 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 10088 |
| 1734671700 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.145 | 52653 |
| 1734585300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7500 |
| 1734498900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12846 |
| 1734412500 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 21851 |
| 1734326100 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 22880 |
| 1734066900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 12256 |
| 1733980500 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.145 | 61063 |
| 1733894100 | 0.16 | -0.015 | -8.57 | 0.155 | 0.16 | 0.15 | 112386 |
| 1733807700 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.155 | 75934 |
| 1733721300 | 0.155 | -0.005 | -3.13 | 0.15 | 0.16 | 0.15 | 66904 |
| 1733462100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 150099 |
| 1733375700 | 0.16 | -0.03 | -15.79 | 0.185 | 0.185 | 0.155 | 163733 |
| 1733289300 | 0.19 | 0.173 | 1,017.65 | 0.18 | 0.19 | 0.18 | 10000 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732598100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732511700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732252500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 1281022 |
| 1732166100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 719384 |
| 1732079700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 2538838 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2959399 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 972263 |
| 1731647700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.016 | 2067248 |
| 1731561300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 85710 |
| 1731474900 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.019 | 0.018 | 73140 |
| 1731388500 | 0.0185 | -0.0015 | -7.50 | 0.018 | 0.0195 | 0.018 | 2254681 |
| 1731302100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 5773 |
| 1731042900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.017 | 1170295 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730783700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 1885355 |
| 1730697300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 240279 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 455398 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 356663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
