S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Superior Resources Limited (SPQ)
Superior Resources Limited (SPQ) Historical

SPQ Superior Resources Limited

0.009

0.00 (0.00%)

Last Updated: 19:34:31

Delayed by 20 minutes

SPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,775,000
May 07 2024	0.009	0.00	0.00%	0.01	0.01	0.009	210,000
May 06 2024	0.009	0.00	0.00%	0.009	0.0095	0.009	4,453,942
May 03 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	13,550
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,099,134
Apr 30 2024	0.01	0.00	0.00%	0.01	0.011	0.01	8,630,845
Apr 29 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.01	3,883,589
Apr 26 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,790,909
Apr 24 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	1,386,116
Apr 23 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	6,974,212
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	3,540,183
Apr 19 2024	0.011	0.00	0.00%	0.011	0.012	0.011	448,464
Apr 18 2024	0.011	0.0005	4.76%	0.0105	0.011	0.0105	1,868,881
Apr 17 2024	0.0105	0.0005	5.00%	0.011	0.011	0.0105	246,112
Apr 16 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	2,717,613
Apr 15 2024	0.012	0.001	9.09%	0.013	0.013	0.012	1,699,014
Apr 12 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	2,937,528
Apr 11 2024	0.012	0.00	0.00%	0.013	0.013	0.012	450,377
Apr 10 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	382,685
Apr 09 2024	0.013	0.002	18.18%	0.012	0.013	0.011	4,272,448
Apr 08 2024	0.011	0.001	10.00%	0.012	0.013	0.011	5,821,427
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	568,508
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	265,538
Apr 03 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,211,673
Apr 02 2024	0.011	0.001	10.00%	0.009	0.011	0.009	2,751,899
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,111
Mar 27 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	50,006
Mar 26 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	577,553
Mar 25 2024	0.01	0.001	11.11%	0.009	0.01	0.009	109,069
Mar 22 2024	0.009	-0.0005	-5.26%	0.009	0.0095	0.009	451,031
Mar 21 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	2,163,430
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,293,499
Mar 19 2024	0.01	0.00	0.00%	0.011	0.011	0.01	3,611,435
Mar 18 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	1,880,306
Mar 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	389,451
Mar 14 2024	0.012	0.001	9.09%	0.011	0.012	0.011	1,661,705
Mar 13 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	835,091
Mar 12 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,159,071
Mar 11 2024	0.013	0.003	30.00%	0.011	0.014	0.011	7,560,275
Mar 07 2024	0.01	0.001	11.11%	0.01	0.01	0.01	2,666,411
Mar 06 2024	0.009	0.00	0.00%	0.01	0.01	0.009	262,385
Mar 05 2024	0.009	0.00	0.00%	0.01	0.01	0.009	2,668,632
Mar 04 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,129,999
Mar 03 2024	0.01	0.00	0.00%	0.01	0.01	0.009	125,491
Feb 29 2024	0.01	0.001	11.11%	0.009	0.01	0.009	2,604,505
Feb 28 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	754,634
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 26 2024	0.01	0.001	11.11%	0.01	0.01	0.009	2,594,049
Feb 25 2024	0.009	0.00	0.00%	0.009	0.01	0.008	3,309,548
Feb 22 2024	0.009	0.00	0.00%	0.008	0.009	0.008	1,521,789
Feb 21 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	4,384,237
Feb 20 2024	0.01	0.001	11.11%	0.01	0.01	0.009	1,435,933
Feb 19 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,385,483
Feb 18 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	488,874
Feb 15 2024	0.012	0.001	9.09%	0.009	0.012	0.009	7,663,706
Feb 14 2024	0.011	0.001	10.00%	0.011	0.011	0.011	3,638
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000,000
Feb 12 2024	0.01	0.00	0.00%	0.011	0.011	0.01	385,458
Feb 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,226,388

Superior Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions