Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Resources Limited | SPQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 19:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.01 |
SPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.012 | 0.01 | 0.010657 | 2,843,571 | 0.0005 | 4.76% |
| 1 Month | 0.01 | 0.013 | 0.009 | 0.011035 | 2,086,322 | 0.001 | 10.00% |
| 3 Months | 0.012 | 0.014 | 0.008 | 0.010665 | 2,101,956 | -0.001 | -8.33% |
| 6 Months | 0.023 | 0.028 | 0.008 | 0.013713 | 2,579,535 | -0.012 | -52.17% |
| 1 Year | 0.04 | 0.041 | 0.008 | 0.023012 | 2,779,049 | -0.029 | -72.50% |
| 3 Years | 0.012 | 0.078 | 0.008 | 0.035868 | 3,743,517 | -0.001 | -8.33% |
| 5 Years | 0.008 | 0.078 | 0.002 | 0.027534 | 4,057,971 | 0.003 | 37.50% |
SPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,790,909 |
| Apr 24 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,386,116 |
| Apr 23 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 6,974,212 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,540,183 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 448,464 |
| Apr 18 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 0.0105 | 1,868,881 |
| Apr 17 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 246,112 |
| Apr 16 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 2,717,613 |
| Apr 15 2024 | 0.012 | 0.001 | 9.09% | 0.013 | 0.013 | 0.012 | 1,699,014 |
| Apr 12 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,937,528 |
| Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 450,377 |
| Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 382,685 |
| Apr 09 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.011 | 4,272,448 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 568,508 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 265,538 |
| Apr 03 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,211,673 |
| Apr 02 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 2,751,899 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,111 |
| Mar 27 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 50,006 |
