Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Australia Ltd | SPY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.15% | 770.39 | 21:18:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 770.71 | 770.36 | 771.73 | 769.26 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 769.26 | -6.01 | -0.78% | 770.02 | 771.45 | 769.10 | 1,136 |
| May 01 2024 | 775.27 | -5.31 | -0.68% | 774.77 | 776.56 | 774.77 | 321 |
| Apr 30 2024 | 780.58 | 4.27 | 0.55% | 777.66 | 780.81 | 776.80 | 289 |
| Apr 29 2024 | 776.31 | -0.44 | -0.06% | 779.29 | 779.29 | 774.64 | 577 |
| Apr 26 2024 | 776.75 | -2.18 | -0.28% | 778.21 | 778.94 | 776.75 | 865 |
| Apr 24 2024 | 778.93 | 5.02 | 0.65% | 780.70 | 781.35 | 777.69 | 1,015 |
| Apr 23 2024 | 773.91 | 0.82 | 0.11% | 773.59 | 774.81 | 772.90 | 458 |
| Apr 22 2024 | 773.09 | -0.75 | -0.10% | 773.74 | 773.74 | 769.10 | 906 |
| Apr 19 2024 | 773.84 | -5.08 | -0.65% | 776.83 | 777.00 | 772.00 | 940 |
| Apr 18 2024 | 778.92 | -7.46 | -0.95% | 778.92 | 779.40 | 778.00 | 247 |
| Apr 17 2024 | 786.38 | 1.48 | 0.19% | 787.13 | 788.07 | 785.69 | 463 |
| Apr 16 2024 | 784.90 | -5.82 | -0.74% | 783.67 | 786.59 | 783.67 | 452 |
| Apr 15 2024 | 790.72 | -3.73 | -0.47% | 791.02 | 791.87 | 789.70 | 384 |
| Apr 12 2024 | 794.45 | 5.74 | 0.73% | 792.13 | 794.71 | 792.13 | 536 |
| Apr 11 2024 | 788.71 | 3.71 | 0.47% | 788.45 | 790.06 | 788.45 | 175 |
| Apr 10 2024 | 785.00 | -0.83 | -0.11% | 784.40 | 785.50 | 784.00 | 350 |
| Apr 09 2024 | 785.83 | -1.54 | -0.20% | 786.05 | 786.37 | 784.46 | 274 |
| Apr 08 2024 | 787.37 | 5.57 | 0.71% | 789.93 | 791.35 | 787.01 | 403 |
| Apr 05 2024 | 781.80 | -9.93 | -1.25% | 780.29 | 782.42 | 778.37 | 2,995 |
| Apr 04 2024 | 791.73 | -3.44 | -0.43% | 792.38 | 793.27 | 791.20 | 604 |
| Apr 03 2024 | 795.17 | -8.43 | -1.05% | 800.00 | 800.00 | 794.72 | 1,468 |
