We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.086 | 0.086 | 0.086 | 10000 | 0.086 | DE |
| 4 | 0.003 | 3.61445783133 | 0.083 | 0.086 | 0.083 | 58333 | 0.08477143 | DE |
| 12 | -0.004 | -4.44444444444 | 0.09 | 0.092 | 0.081 | 40344 | 0.08546791 | DE |
| 26 | -0.003 | -3.37078651685 | 0.089 | 0.098 | 0.074 | 50835 | 0.08517566 | DE |
| 52 | -0.024 | -21.8181818182 | 0.11 | 0.12 | 0.074 | 59865 | 0.09609055 | DE |
| 156 | -0.084 | -49.4117647059 | 0.17 | 0.175 | 0.074 | 102926 | 0.12327404 | DE |
| 260 | -0.084 | -49.4117647059 | 0.17 | 0.175 | 0.074 | 102926 | 0.12327404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1741065300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740978900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740719700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740633300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740546900 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
| 1740460500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740374100 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 140000 |
| 1740114900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1740028500 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.083 | 25000 |
| 1739942100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739855700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739769300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739510100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739423700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739337300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739250900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739164500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738905300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738818900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738732500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738646100 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.081 | 20000 |
| 1738559700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738300500 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 124686 |
| 1738214100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738127700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738041300 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.092 | 0.0859999 | 69351 |
| 1737695700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737609300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737522900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737436500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737350100 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 59 |
| 1737090900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1737004500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 12000 |
| 1736918100 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 59 |
| 1736831700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736745300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 61 |
| 1736486100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 61 |
| 1736399700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736313300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736226900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736140500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735881300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735794900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735622100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735535700 | 0.082 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 48072 |
| 1735276500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735017300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734930900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 30000 |
| 1734671700 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.0869999 | 0.082 | 53356 |
| 1734585300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734498900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 231 |
| 1734412500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 53000 |
| 1734326100 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 46769 |
| 1734066900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733980500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 44612 |
| 1733894100 | 0.09 | 0.009 | 11.11 | 0.09 | 0.09 | 0.084 | 89228 |
| 1733807700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733721300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 50142 |
| 1733462100 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 118862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
