We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.011 | 1662626 | 0.01226893 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.01 | 732738 | 0.01251461 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.018 | 0.01 | 557658 | 0.0130971 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.019 | 0.01 | 339516 | 0.01349667 | DE |
| 52 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.01 | 272421 | 0.01494795 | DE |
| 156 | -0.043 | -78.1818181818 | 0.055 | 0.058 | 0.01 | 215142 | 0.02641605 | DE |
| 260 | -0.05 | -80.6451612903 | 0.062 | 0.105 | 0.01 | 253271 | 0.0477434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 496648 |
| 1739855700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 74347 |
| 1739769300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1751358 |
| 1739510100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4204800 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 620000 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 274999 |
| 1739164500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 84875 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 690254 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 298518 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1011732 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 308989 |
| 1738559700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3875 |
| 1738300500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 431085 |
| 1738214100 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 991039 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 193850 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 535341 |
| 1737522900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 248750 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 737000 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50570 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 759760 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 16877 |
| 1736918100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 408061 |
| 1736831700 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 181638 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1570966 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 340000 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 510468 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 600000 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 588756 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 16667 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 852385 |
| 1735276500 | 0.013 | -0.005 | -27.78 | 0.014 | 0.014 | 0.013 | 2345317 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.004 | 28.57 | 0.014 | 0.018 | 0.014 | 428499 |
| 1734671700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 30242 |
| 1734585300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 335326 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 11218 |
| 1733980500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 4167 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 283652 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2500 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 554859 |
| 1733289300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 221742 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20834 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 268676 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 33610 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 11667 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
