We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.018 | 0.012 | 1386908 | 0.0137724 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.018 | 0.012 | 375586 | 0.0138199 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.019 | 0.012 | 216870 | 0.014488 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.0195 | 0.012 | 168481 | 0.01525942 | DE |
| 52 | -0.014 | -53.8461538462 | 0.026 | 0.029 | 0.012 | 186458 | 0.01717851 | DE |
| 156 | -0.033 | -73.3333333333 | 0.045 | 0.058 | 0.012 | 194281 | 0.03060154 | DE |
| 260 | -0.063 | -84 | 0.075 | 0.105 | 0.012 | 238179 | 0.05079325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 16667 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 852385 |
| 1735276500 | 0.013 | -0.005 | -27.78 | 0.014 | 0.014 | 0.013 | 2345317 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.004 | 28.57 | 0.014 | 0.018 | 0.014 | 428499 |
| 1734671700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 30242 |
| 1734585300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 335326 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 11218 |
| 1733980500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 4167 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 283652 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2500 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 554859 |
| 1733289300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 221742 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20834 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 268676 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 33610 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 11667 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 38916 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 250000 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 454667 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 37963 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 80001 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730697300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 45289 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 179324 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 101444 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 352947 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 284194 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 179030 |
| 1729574100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 248334 |
| 1729487700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 101287 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 19584 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728969300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 26123 |
| 1728882900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 45240 |
| 1728623700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.019 | 0.017 | 58265 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728278100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1787 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4167 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11250 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
