Sipa Resources Limited Historical Data - SRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.013	22639	0.013	DE
4	-0.003	-18.75	0.016	0.017	0.013	123144	0.01422778	DE
12	-0.001	-7.14285714286	0.014	0.019	0.013	100323	0.01551537	DE
26	-0.003	-18.75	0.016	0.0195	0.013	148105	0.01581682	DE
52	-0.01	-43.4782608696	0.023	0.036	0.013	182605	0.01921913	DE
156	-0.04	-75.4716981132	0.053	0.058	0.013	203071	0.03259422	DE
260	-0.068	-83.950617284	0.081	0.105	0.013	233302	0.05162031	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0	0.00	0.013	0.013	0.013	0
1732511700	0.013	0	0.00	0.013	0.014	0.013	33610
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.013	11667
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.001	7.69	0.014	0.014	0.014	38916
1731906900	0.013	0	0.00	0.013	0.013	0.013	250000
1731647700	0.013	0	0.00	0.013	0.013	0.013	0
1731561300	0.013	-0.003	-18.75	0.016	0.016	0.013	454667
1731474900	0.016	0	0.00	0.016	0.016	0.016	37963
1731388500	0.016	-0.001	-5.88	0.016	0.016	0.016	80001
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0	0.00	0.017	0.017	0.017	0
1730870100	0.017	0	0.00	0.017	0.017	0.017	100000
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0.001	6.25	0.017	0.017	0.017	45289
1730438100	0.016	0	0.00	0.016	0.016	0.016	0
1730351700	0.016	-0.001	-5.88	0.016	0.016	0.016	179324
1730265300	0.017	0	0.00	0.017	0.017	0.017	101444
1730178900	0.017	0	0.00	0.017	0.017	0.017	352947
1730092500	0.017	0	0.00	0.017	0.017	0.017	0
1729833300	0.017	0	0.00	0.017	0.017	0.017	0
1729746900	0.017	0	0.00	0.017	0.017	0.016	284194
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	179030
1729574100	0.016	-0.001	-5.88	0.016	0.016	0.016	248334
1729487700	0.017	0	0.00	0.017	0.018	0.016	101287
1729228500	0.017	0	0.00	0.017	0.017	0.017	0
1729142100	0.017	0.001	6.25	0.017	0.017	0.017	19584
1729055700	0.016	0	0.00	0.016	0.016	0.016	0
1728969300	0.016	-0.002	-11.11	0.017	0.017	0.016	26123
1728882900	0.018	0.001	5.88	0.017	0.018	0.017	45240
1728623700	0.017	0.001	6.25	0.018	0.019	0.017	58265
1728537300	0.016	0	0.00	0.016	0.016	0.016	0
1728450900	0.016	0	0.00	0.016	0.016	0.016	0
1728364500	0.016	0	0.00	0.016	0.016	0.016	0
1728278100	0.016	0.001	6.67	0.016	0.016	0.016	1787
1728022500	0.015	0	0.00	0.015	0.015	0.015	4167
1727936100	0.015	0	0.00	0.015	0.015	0.015	11250
1727849700	0.015	0	0.00	0.015	0.015	0.015	2500
1727763300	0.015	0	0.00	0.015	0.015	0.015	0
1727676900	0.015	0	0.00	0.015	0.015	0.015	8135
1727417700	0.015	0	0.00	0.015	0.015	0.015	0
1727331300	0.015	0	0.00	0.015	0.015	0.015	0
1727244900	0.015	0	0.00	0.015	0.015	0.015	542
1727158500	0.015	0	0.00	0.015	0.015	0.015	120000
1727072100	0.015	0	0.00	0.015	0.015	0.015	0
1726812900	0.015	0	0.00	0.015	0.015	0.015	19500
1726726500	0.015	0	0.00	0.015	0.015	0.015	697
1726640100	0.015	0	0.00	0.015	0.015	0.015	0
1726553700	0.015	0	0.00	0.015	0.015	0.015	3750
1726467300	0.015	0	0.00	0.015	0.015	0.015	100000
1726208100	0.015	0	0.00	0.015	0.015	0.015	0
1726121700	0.015	0	0.00	0.015	0.015	0.015	0
1726035300	0.015	0	0.00	0.015	0.015	0.015	0
1725948900	0.015	0	0.00	0.015	0.015	0.015	0
1725862500	0.015	0	0.00	0.015	0.015	0.015	0
1725603300	0.015	0	0.00	0.015	0.015	0.015	0
1725516900	0.015	0	0.00	0.014	0.015	0.014	290136
1725430500	0.015	0	0.00	0.015	0.015	0.015	0
1725344100	0.015	0	0.00	0.015	0.015	0.015	69907
1725257700	0.015	0	0.00	0.015	0.015	0.015	0
1724998500	0.015	0	0.00	0.015	0.015	0.015	96357
1724912100	0.015	0	0.00	0.014	0.015	0.014	934795
1724825700	0.015	0	0.00	0.015	0.015	0.015	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sipa Resources Limited (SRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sipa Resources Limited (SRI) Historical

Sipa Resources Limited (SRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%