Volume | 31,666 |
|
|||||
News | - | ||||||
Day High | 0.016 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sipa Resources Limited | SRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.016 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 31,666 | - | 0.016 - 0.036 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:08:58 | 31,666 | AUD 0.016 | AUD |
Sipa Resources News
Sipa Resources Discussion Forums - SRI
Date | Time | Comments | Title |
---|---|---|---|
12/12/2017 | 06:37 | - | Top stock moving per Michael Robinson. FMCSA is |
1/11/2013 | 11:12 | - | Been a while since any posted on this |
2/02/2012 | 21:35 | - | ~ [b]$SRI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
12/08/2011 | 07:44 | - | With a PEG under 0.4 and EPS growth |
10/29/2009 | 05:33 | - | Q3 EPS (4c) vs (2c) Beats (59c) Est |
10/13/2009 | 18:21 | - | SRI Acquires 51% of Bolton Conductive Systems |
7/31/2009 | 07:33 | - | Q2 EPS (84c) vs 20c Misses (34c) Est |
5/01/2009 | 11:46 | - | First-Quarter 2009 Results |
2/25/2009 | 06:27 | - | Q4 Adj EPS 13c vs 31c EPS -58% |
2/11/2009 | 13:14 | - | Reschedules 4-Qtr Earnings & CC to Feb 25 |
Historical SRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.016 | 0.016 | 5,121 | 0.00 | 0.00% |
1 Month | 0.018 | 0.02 | 0.016 | 0.017391 | 327,050 | -0.002 | -11.11% |
3 Months | 0.02 | 0.025 | 0.016 | 0.019393 | 264,769 | -0.004 | -20.00% |
6 Months | 0.023 | 0.036 | 0.016 | 0.022175 | 237,998 | -0.007 | -30.43% |
1 Year | 0.024 | 0.036 | 0.016 | 0.021506 | 205,961 | -0.008 | -33.33% |
3 Years | 0.068 | 0.075 | 0.016 | 0.041464 | 224,175 | -0.052 | -76.47% |
5 Years | 0.008 | 0.105 | 0.007 | 0.044723 | 294,959 | 0.008 | 100.00% |