Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strike Resources Limited | SRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -8.33% | 0.044 | 01:48:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.044 | 0.048 |
SRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.049 | 0.041 | 0.046565 | 239,439 | 0.003 | 7.32% |
| 1 Month | 0.046 | 0.052 | 0.041 | 0.046469 | 213,361 | -0.002 | -4.35% |
| 3 Months | 0.036 | 0.056 | 0.033 | 0.045574 | 212,192 | 0.008 | 22.22% |
| 6 Months | 0.052 | 0.066 | 0.033 | 0.047536 | 204,296 | -0.008 | -15.38% |
| 1 Year | 0.055 | 0.079 | 0.033 | 0.055331 | 189,008 | -0.011 | -20.00% |
| 3 Years | 0.23 | 0.32 | 0.033 | 0.151785 | 474,985 | -0.186 | -80.87% |
| 5 Years | 0.05 | 0.32 | 0.024 | 0.141436 | 541,005 | -0.006 | -12.00% |
SRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.044 | 0.044 | 250,000 |
| Apr 24 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.049 | 0.045 | 482,953 |
| Apr 23 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.045 | 0.043 | 130,240 |
| Apr 22 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 17,241 |
| Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 18 2024 | 0.046 | 0.004 | 9.52% | 0.041 | 0.047 | 0.041 | 327,320 |
| Apr 17 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 154,661 |
| Apr 16 2024 | 0.044 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 164,613 |
| Apr 15 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 10,756 |
| Apr 12 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 105,516 |
| Apr 11 2024 | 0.045 | -0.003 | -6.25% | 0.046 | 0.047 | 0.045 | 361,095 |
| Apr 10 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.048 | 125,930 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.048 | 0.051 | 0.048 | 341,010 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.047 | 0.052 | 0.047 | 230,607 |
| Apr 05 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 191,977 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 03 2024 | 0.045 | -0.0015 | -3.23% | 0.05 | 0.05 | 0.045 | 419,888 |
| Apr 02 2024 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.0465 | 0.045 | 43,729 |
| Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.048 | 0.045 | 306,237 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
