S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Strike Resources Limited (SRK)
Strike Resources Limited (SRK) Historical

SRK Strike Resources Limited

0.047

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

SRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.047	-0.002	-4.08%	0.049	0.049	0.047	299,227
May 07 2024	0.049	-0.002	-3.92%	0.05	0.05	0.048	345,678
May 06 2024	0.051	0.00	0.00%	0.051	0.051	0.05	345,097
May 03 2024	0.051	-0.002	-3.77%	0.052	0.055	0.048	615,319
May 02 2024	0.053	-0.018	-25.35%	0.066	0.067	0.051	3,404,965
May 01 2024	0.071	0.027	61.36%	0.064	0.073	0.06	8,938,223
Apr 30 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 29 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 26 2024	0.044	-0.004	-8.33%	0.044	0.044	0.044	250,000
Apr 24 2024	0.048	0.005	11.63%	0.048	0.049	0.045	482,953
Apr 23 2024	0.043	-0.001	-2.27%	0.045	0.045	0.043	130,240
Apr 22 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	17,241
Apr 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 18 2024	0.046	0.004	9.52%	0.041	0.047	0.041	327,320
Apr 17 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	154,661
Apr 16 2024	0.044	0.00	0.00%	0.046	0.046	0.044	164,613
Apr 15 2024	0.044	0.00	0.00%	0.044	0.044	0.044	10,756
Apr 12 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	105,516
Apr 11 2024	0.045	-0.003	-6.25%	0.046	0.047	0.045	361,095
Apr 10 2024	0.048	-0.002	-4.00%	0.051	0.051	0.048	125,930
Apr 09 2024	0.05	0.00	0.00%	0.048	0.051	0.048	341,010
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 05 2024	0.05	0.005	11.11%	0.045	0.05	0.045	191,977
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 03 2024	0.045	-0.0015	-3.23%	0.05	0.05	0.045	419,888
Apr 02 2024	0.0465	0.0015	3.33%	0.045	0.0465	0.045	43,729
Mar 28 2024	0.045	0.00	0.00%	0.046	0.048	0.045	306,237
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 22 2024	0.045	-0.003	-6.25%	0.049	0.05	0.045	723,859
Mar 21 2024	0.048	-0.003	-5.88%	0.05	0.05	0.048	370,717
Mar 20 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Mar 19 2024	0.051	0.004	8.51%	0.05	0.053	0.05	267,781
Mar 18 2024	0.047	0.001	2.17%	0.046	0.048	0.046	92,228
Mar 15 2024	0.046	-0.002	-4.17%	0.048	0.048	0.046	172,417
Mar 14 2024	0.048	-0.002	-4.00%	0.05	0.05	0.044	673,550
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.049	177,175
Mar 12 2024	0.05	0.001	2.04%	0.048	0.05	0.048	51,015
Mar 11 2024	0.049	0.001	2.08%	0.048	0.05	0.048	114,533
Mar 07 2024	0.048	-0.002	-4.00%	0.047	0.048	0.047	88,782
Mar 06 2024	0.05	0.00	0.00%	0.046	0.053	0.045	1,079,157
Mar 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 04 2024	0.05	0.002	4.17%	0.049	0.056	0.047	235,600
Mar 03 2024	0.048	0.002	4.35%	0.048	0.049	0.046	134,033
Feb 29 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Feb 28 2024	0.046	-0.003	-6.12%	0.046	0.046	0.046	4,135
Feb 27 2024	0.049	0.00	0.00%	0.049	0.049	0.049	20,387
Feb 26 2024	0.049	0.009	22.50%	0.04	0.049	0.04	494,482
Feb 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Feb 22 2024	0.04	0.003	8.11%	0.037	0.04	0.037	377,458
Feb 21 2024	0.037	0.00	0.00%	0.035	0.037	0.035	228,244
Feb 20 2024	0.037	0.002	5.71%	0.036	0.038	0.036	69,535
Feb 19 2024	0.035	0.00	0.00%	0.034	0.035	0.034	47,078
Feb 18 2024	0.035	0.00	0.00%	0.034	0.035	0.034	83,186
Feb 15 2024	0.035	-0.002	-5.41%	0.036	0.037	0.035	137,160
Feb 14 2024	0.037	0.003	8.82%	0.033	0.037	0.033	93,095
Feb 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Feb 12 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	28,571
Feb 11 2024	0.035	-0.003	-7.89%	0.035	0.035	0.0345	313,420
Feb 08 2024	0.038	0.0015	4.11%	0.038	0.038	0.038	56,282

Strike Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions