S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunrise Energy Metals Limited (SRL)
Sunrise Energy Metals Limited (SRL) Historical

SRL Sunrise Energy Metals Limited

0.57

-0.03 (-5.00%)

May 17 2024 - Closed

Delayed by 20 minutes

SRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.57	-0.03	-5.00%	0.585	0.59	0.57	11,807
May 16 2024	0.60	0.025	4.35%	0.565	0.61	0.565	25,153
May 15 2024	0.575	-0.03	-4.96%	0.615	0.615	0.565	45,690
May 14 2024	0.605	0.01	1.68%	0.585	0.655	0.585	43,425
May 13 2024	0.595	-0.035	-5.56%	0.61	0.61	0.59	43,687
May 10 2024	0.63	-0.02	-3.08%	0.65	0.665	0.59	51,682
May 09 2024	0.65	0.02	3.17%	0.66	0.66	0.625	3,622
May 08 2024	0.63	-0.025	-3.82%	0.685	0.685	0.625	44,967
May 07 2024	0.655	0.07	11.97%	0.60	0.675	0.585	125,435
May 06 2024	0.585	-0.02	-3.31%	0.59	0.62	0.57	16,603
May 03 2024	0.605	0.02	3.42%	0.58	0.61	0.535	68,922
May 02 2024	0.585	-0.095	-13.97%	0.635	0.64	0.58	90,587
May 01 2024	0.68	0.00	0.00%	0.66	0.68	0.65	19,415
Apr 30 2024	0.68	0.01	1.49%	0.68	0.69	0.66	5,742
Apr 29 2024	0.67	-0.05	-6.94%	0.70	0.705	0.665	35,579
Apr 26 2024	0.72	0.055	8.27%	0.67	0.72	0.67	20,477
Apr 24 2024	0.665	0.015	2.31%	0.655	0.675	0.655	8,597
Apr 23 2024	0.65	0.01	1.56%	0.65	0.67	0.63	50,492
Apr 22 2024	0.64	-0.05	-7.25%	0.66	0.67	0.64	20,331
Apr 19 2024	0.69	-0.035	-4.83%	0.77	0.77	0.665	43,106
Apr 18 2024	0.725	0.02	2.84%	0.70	0.725	0.67	15,560
Apr 17 2024	0.705	-0.025	-3.42%	0.73	0.73	0.705	34,758
Apr 16 2024	0.73	-0.065	-8.18%	0.795	0.795	0.73	39,904
Apr 15 2024	0.795	0.00	0.00%	0.765	0.795	0.75	11,968
Apr 12 2024	0.795	-0.01	-1.24%	0.80	0.805	0.765	46,653
Apr 11 2024	0.805	-0.095	-10.56%	0.90	0.90	0.70	185,848
Apr 10 2024	0.90	0.155	20.81%	0.74	0.90	0.74	181,744
Apr 09 2024	0.745	0.10	15.50%	0.675	0.745	0.665	108,003
Apr 08 2024	0.645	0.005	0.78%	0.64	0.67	0.64	16,573
Apr 05 2024	0.64	0.005	0.79%	0.63	0.65	0.63	46,891
Apr 04 2024	0.635	0.035	5.83%	0.62	0.635	0.62	21,048
Apr 03 2024	0.60	-0.065	-9.77%	0.67	0.67	0.60	80,928
Apr 02 2024	0.665	0.02	3.10%	0.645	0.665	0.64	48,113
Mar 28 2024	0.645	0.025	4.03%	0.595	0.685	0.595	66,555
Mar 27 2024	0.62	0.035	5.98%	0.60	0.62	0.565	31,574
Mar 26 2024	0.585	-0.045	-7.14%	0.65	0.65	0.585	88,880
Mar 25 2024	0.63	0.075	13.51%	0.57	0.685	0.57	122,577
Mar 22 2024	0.555	-0.04	-6.72%	0.575	0.59	0.525	70,313
Mar 21 2024	0.595	0.135	29.35%	0.49	0.70	0.455	195,193
Mar 20 2024	0.46	-0.01	-2.13%	0.47	0.50	0.46	19,203
Mar 19 2024	0.47	-0.02	-4.08%	0.51	0.51	0.47	38,680
Mar 18 2024	0.49	0.005	1.03%	0.48	0.5125	0.475	88,228
Mar 15 2024	0.485	0.04	8.99%	0.43	0.57	0.43	102,361
Mar 14 2024	0.445	0.02	4.71%	0.43	0.45	0.43	9,357
Mar 13 2024	0.425	0.00	0.00%	0.425	0.44	0.42	75,796
Mar 12 2024	0.425	0.045	11.84%	0.39	0.425	0.39	24,784
Mar 11 2024	0.38	0.005	1.33%	0.38	0.41	0.38	21,305
Mar 07 2024	0.375	-0.04	-9.64%	0.39	0.40	0.375	34,868
Mar 06 2024	0.415	0.04	10.67%	0.385	0.435	0.37	104,690
Mar 05 2024	0.375	-0.005	-1.32%	0.38	0.38	0.36	6,422
Mar 04 2024	0.38	0.005	1.33%	0.38	0.38	0.36	36,650
Mar 03 2024	0.375	0.015	4.17%	0.36	0.38	0.35	19,304
Feb 29 2024	0.36	-0.01	-2.70%	0.365	0.375	0.35	97,917
Feb 28 2024	0.37	0.00	0.00%	0.37	0.375	0.36	21,762
Feb 27 2024	0.37	0.01	2.78%	0.355	0.37	0.35	56,893
Feb 26 2024	0.36	-0.015	-4.00%	0.375	0.40	0.36	27,795
Feb 25 2024	0.375	0.013	3.59%	0.38	0.38	0.35	40,909
Feb 22 2024	0.362	-0.008	-2.16%	0.365	0.375	0.36	17,401
Feb 21 2024	0.37	-0.005	-1.33%	0.355	0.42	0.355	46,824
Feb 20 2024	0.375	-0.015	-3.85%	0.37	0.39	0.35	9,843
Feb 19 2024	0.39	-0.01	-2.50%	0.385	0.39	0.38	26,643
Feb 18 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	16,456

Sunrise Energy Metals

BBASX503 Ex:24,7

Touchstone Climate Trans...

PETRH20 Ex:17,95

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions