We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.92857142857 | 0.28 | 0.285 | 0.24 | 84218 | 0.26275106 | DE |
| 4 | -0.15 | -37.037037037 | 0.405 | 0.405 | 0.24 | 57880 | 0.29284536 | DE |
| 12 | -0.225 | -46.875 | 0.48 | 0.53 | 0.24 | 43865 | 0.35378373 | DE |
| 26 | -0.32 | -55.652173913 | 0.575 | 0.64 | 0.24 | 45974 | 0.40237186 | DE |
| 52 | -0.295 | -53.6363636364 | 0.55 | 0.9 | 0.24 | 51265 | 0.46197432 | DE |
| 156 | -1.645 | -86.5789473684 | 1.9 | 3.46 | 0.24 | 72451 | 1.69704369 | DE |
| 260 | -2.445 | -90.5555555556 | 2.7 | 3.46 | 0.24 | 77171 | 1.74445753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.255 | 33185 |
| 1732166100 | 0.265 | 0.025 | 10.42 | 0.24 | 0.27 | 0.24 | 117288 |
| 1732079700 | 0.24 | -0.015 | -5.88 | 0.24 | 0.265 | 0.24 | 107170 |
| 1731993300 | 0.255 | -0.03 | -10.53 | 0.27 | 0.2819999 | 0.245 | 56754 |
| 1731906900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.27 | 106693 |
| 1731647700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.27 | 119947 |
| 1731561300 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 25527 |
| 1731474900 | 0.295 | 0.005 | 1.72 | 0.27 | 0.295 | 0.27 | 9405 |
| 1731388500 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.31 | 0.28 | 112375 |
| 1731302100 | 0.2849999 | -0.0275 | -8.80 | 0.31 | 0.31 | 0.28 | 92879 |
| 1731042900 | 0.3125 | -0.0075 | -2.34 | 0.32 | 0.32 | 0.31 | 53021 |
| 1730956500 | 0.32 | -0.03 | -8.57 | 0.34 | 0.34 | 0.32 | 119699 |
| 1730870100 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 16871 |
| 1730783700 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 4103 |
| 1730697300 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.34 | 34302 |
| 1730438100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1298 |
| 1730351700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.37 | 0.3449999 | 69674 |
| 1730265300 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 38789 |
| 1730178900 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.3449999 | 25234 |
| 1730092500 | 0.36 | -0.002 | -0.55 | 0.405 | 0.405 | 0.36 | 13381 |
| 1729833300 | 0.362 | 0.012 | 3.43 | 0.365 | 0.39 | 0.35 | 99375 |
| 1729746900 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 24592 |
| 1729660500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 15348 |
| 1729574100 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.355 | 0.3449999 | 76761 |
| 1729487700 | 0.36 | -0.005 | -1.37 | 0.36 | 0.37 | 0.35 | 45296 |
| 1729228500 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.365 | 21879 |
| 1729142100 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 63488 |
| 1729055700 | 0.36 | -0.015 | -4.00 | 0.375 | 0.385 | 0.36 | 46677 |
| 1728969300 | 0.375 | -0.015 | -3.85 | 0.4 | 0.4 | 0.37 | 130498 |
| 1728882900 | 0.39 | 0 | 0.00 | 0.405 | 0.4069999 | 0.385 | 13576 |
| 1728623700 | 0.39 | -0.005 | -1.27 | 0.4 | 0.435 | 0.385 | 73842 |
| 1728537300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 64821 |
| 1728450900 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 44549 |
| 1728364500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 2507 |
| 1728278100 | 0.4 | 0.015 | 3.90 | 0.395 | 0.405 | 0.38 | 28514 |
| 1728022500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.365 | 18910 |
| 1727936100 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 53244 |
| 1727849700 | 0.395 | -0.01 | -2.47 | 0.42 | 0.42 | 0.38 | 64692 |
| 1727763300 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.395 | 40659 |
| 1727676900 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.415 | 62121 |
| 1727417700 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.415 | 51882 |
| 1727331300 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.425 | 35148 |
| 1727244900 | 0.445 | -0.02 | -4.30 | 0.49 | 0.49 | 0.445 | 44508 |
| 1727158500 | 0.465 | 0.045 | 10.71 | 0.45 | 0.49 | 0.43 | 39664 |
| 1727072100 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.415 | 23718 |
| 1726812900 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.415 | 19772 |
| 1726726500 | 0.44 | 0.015 | 3.53 | 0.425 | 0.445 | 0.42 | 12831 |
| 1726640100 | 0.425 | 0 | 0.00 | 0.42 | 0.45 | 0.42 | 7014 |
| 1726553700 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.42 | 7137 |
| 1726467300 | 0.42 | -0.035 | -7.69 | 0.455 | 0.455 | 0.4 | 26032 |
| 1726208100 | 0.455 | 0.025 | 5.81 | 0.43 | 0.46 | 0.43 | 6665 |
| 1726121700 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 1000 |
| 1726035300 | 0.44 | 0 | 0.00 | 0.43 | 0.45 | 0.405 | 23541 |
| 1725948900 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.43 | 33201 |
| 1725862500 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1568 |
| 1725603300 | 0.45 | -0.02 | -4.26 | 0.47 | 0.515 | 0.45 | 23004 |
| 1725516900 | 0.47 | -0.01 | -2.08 | 0.46 | 0.47 | 0.45 | 12319 |
| 1725430500 | 0.48 | -0.01 | -2.04 | 0.455 | 0.5 | 0.44 | 74167 |
| 1725344100 | 0.49 | -0.035 | -6.67 | 0.53 | 0.53 | 0.49 | 7985 |
| 1725257700 | 0.525 | 0.065 | 14.13 | 0.48 | 0.53 | 0.48 | 31770 |
| 1724998500 | 0.46 | 0.0500001 | 12.20 | 0.405 | 0.46 | 0.4 | 98328 |
| 1724912100 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 733 |
| 1724825700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 91535 |
| 1724739300 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.415 | 0.4099999 | 31736 |
| 1724652900 | 0.415 | -0.02 | -4.60 | 0.415 | 0.42 | 0.415 | 24185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
