Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrise Energy Metals Limited | SRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.42% | 0.605 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.535 | 0.61 | 0.605 | 0.585 |
SRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.72 | 0.535 | 0.685705 | 20,303 | -0.065 | -9.70% |
| 1 Month | 0.62 | 0.90 | 0.535 | 0.762805 | 48,036 | -0.015 | -2.42% |
| 3 Months | 0.35 | 0.90 | 0.34 | 0.570338 | 49,896 | 0.255 | 72.86% |
| 6 Months | 0.70 | 0.90 | 0.32 | 0.51826 | 57,649 | -0.095 | -13.57% |
| 1 Year | 1.30 | 1.515 | 0.32 | 0.773564 | 50,818 | -0.695 | -53.46% |
| 3 Years | 2.47 | 3.46 | 0.32 | 1.87 | 83,224 | -1.87 | -75.51% |
| 5 Years | 2.70 | 3.46 | 0.32 | 1.88 | 83,167 | -2.10 | -77.59% |
SRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.585 | -0.095 | -13.97% | 0.635 | 0.64 | 0.58 | 90,587 |
| May 01 2024 | 0.68 | 0.00 | 0.00% | 0.66 | 0.68 | 0.65 | 19,415 |
| Apr 30 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 0.66 | 5,742 |
| Apr 29 2024 | 0.67 | -0.05 | -6.94% | 0.70 | 0.705 | 0.665 | 35,579 |
| Apr 26 2024 | 0.72 | 0.055 | 8.27% | 0.67 | 0.72 | 0.67 | 20,477 |
| Apr 24 2024 | 0.665 | 0.015 | 2.31% | 0.655 | 0.675 | 0.655 | 8,597 |
| Apr 23 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.67 | 0.63 | 50,492 |
| Apr 22 2024 | 0.64 | -0.05 | -7.25% | 0.66 | 0.67 | 0.64 | 20,331 |
| Apr 19 2024 | 0.69 | -0.035 | -4.83% | 0.77 | 0.77 | 0.665 | 43,106 |
| Apr 18 2024 | 0.725 | 0.02 | 2.84% | 0.70 | 0.725 | 0.67 | 15,560 |
| Apr 17 2024 | 0.705 | -0.025 | -3.42% | 0.73 | 0.73 | 0.705 | 34,758 |
| Apr 16 2024 | 0.73 | -0.065 | -8.18% | 0.795 | 0.795 | 0.73 | 39,904 |
| Apr 15 2024 | 0.795 | 0.00 | 0.00% | 0.765 | 0.795 | 0.75 | 11,968 |
| Apr 12 2024 | 0.795 | -0.01 | -1.24% | 0.80 | 0.805 | 0.765 | 46,653 |
| Apr 11 2024 | 0.805 | -0.095 | -10.56% | 0.90 | 0.90 | 0.70 | 185,848 |
| Apr 10 2024 | 0.90 | 0.155 | 20.81% | 0.74 | 0.90 | 0.74 | 181,744 |
| Apr 09 2024 | 0.745 | 0.10 | 15.50% | 0.675 | 0.745 | 0.665 | 108,003 |
| Apr 08 2024 | 0.645 | 0.005 | 0.78% | 0.64 | 0.67 | 0.64 | 16,573 |
| Apr 05 2024 | 0.64 | 0.005 | 0.79% | 0.63 | 0.65 | 0.63 | 46,891 |
| Apr 04 2024 | 0.635 | 0.035 | 5.83% | 0.62 | 0.635 | 0.62 | 21,048 |
| Apr 03 2024 | 0.60 | -0.065 | -9.77% | 0.67 | 0.67 | 0.60 | 80,928 |
