S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Surefire Resources NL (SRN)
Surefire Resources NL (SRN) Historical

SRN Surefire Resources NL

0.011

0.001 (10.00%)

May 13 2024 - Closed

Delayed by 20 minutes

SRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,606,634
May 09 2024	0.011	0.001	10.00%	0.01	0.011	0.01	1,288,206
May 08 2024	0.01	0.00	0.00%	0.009	0.01	0.009	6,784,874
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.009	6,967,954
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,995,736
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,720,265
May 02 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	1,142,512
May 01 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,024,021
Apr 30 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,304,824
Apr 29 2024	0.011	0.001	10.00%	0.01	0.011	0.0095	2,656,277
Apr 26 2024	0.01	0.001	11.11%	0.01	0.01	0.01	365,915
Apr 24 2024	0.009	-0.0015	-14.29%	0.01	0.01	0.009	3,309,564
Apr 23 2024	0.0105	0.0005	5.00%	0.011	0.011	0.01	56,140
Apr 22 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	800,000
Apr 19 2024	0.011	0.00	0.00%	0.011	0.012	0.011	5,165,538
Apr 18 2024	0.011	0.001	10.00%	0.011	0.011	0.01	935,955
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	315,000
Apr 16 2024	0.01	0.00	0.00%	0.01	0.011	0.01	2,676,595
Apr 15 2024	0.01	0.00	0.00%	0.011	0.011	0.01	2,706,409
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	125,583
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,503,536
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.009	2,339,203
Apr 09 2024	0.01	0.00	0.00%	0.01	0.011	0.01	1,341,191
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.0005	5.26%	0.0095	0.01	0.0095	1,861,007
Apr 04 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	1,085,657
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.0095	1,570,354
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,889,966
Mar 28 2024	0.01	0.00	0.00%	0.011	0.011	0.01	2,629,005
Mar 27 2024	0.01	0.0005	5.26%	0.0095	0.01	0.0095	1,001,012
Mar 26 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.009	5,232,087
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,202,000
Mar 22 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.01	355,119
Mar 21 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	50,445
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	49,562
Mar 19 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	2,864,906
Mar 18 2024	0.01	0.00	0.00%	0.01	0.011	0.01	6,622,069
Mar 15 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	629,818
Mar 14 2024	0.011	-0.001	-8.33%	0.012	0.012	0.0105	15,192,037
Mar 13 2024	0.012	0.001	9.09%	0.012	0.012	0.012	42,492
Mar 12 2024	0.011	-0.001	-8.33%	0.012	0.0125	0.011	2,461,863
Mar 11 2024	0.012	0.00	0.00%	0.013	0.013	0.012	2,783,073
Mar 07 2024	0.012	0.001	9.09%	0.012	0.013	0.0115	8,573,943
Mar 06 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	4,079,891
Mar 05 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	1,523,055
Mar 04 2024	0.011	0.00	0.00%	0.011	0.012	0.011	5,961,319
Mar 03 2024	0.011	0.00	0.00%	0.011	0.0115	0.011	69,385
Feb 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	746,925
Feb 28 2024	0.011	0.001	10.00%	0.011	0.0115	0.011	1,929,313
Feb 27 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,208,575
Feb 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	845,508
Feb 25 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	698,406
Feb 22 2024	0.0115	-0.0005	-4.17%	0.0115	0.0115	0.011	695,000
Feb 21 2024	0.012	0.001	9.09%	0.012	0.012	0.011	2,092,821
Feb 20 2024	0.011	0.00	0.00%	0.011	0.0115	0.011	150,688
Feb 19 2024	0.011	0.00	0.00%	0.011	0.0115	0.0105	3,102,162
Feb 18 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	2,621,467
Feb 15 2024	0.012	0.00	0.00%	0.011	0.012	0.011	2,196,737
Feb 14 2024	0.012	0.001	9.09%	0.012	0.012	0.011	583,729
Feb 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	4,176,243
Feb 12 2024	0.011	0.00	0.00%	0.012	0.012	0.011	6,814,011

Surefire Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions