SRX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 199,579 |
May 15 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 1,139,165 |
May 14 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 346,023 |
May 13 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 2,902,356 |
May 10 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 425,219 |
May 09 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 894,985 |
May 08 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 4,622,150 |
May 07 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,383,062 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 10,053,054 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 1,250,824 |
May 02 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.1225 | 0.11 | 5,778,939 |
May 01 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 413,638 |
Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 5,592,750 |
Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.099 | 7,714,338 |
Apr 26 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 2,735,704 |
Apr 24 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.1375 | 0.125 | 3,736,719 |
Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 6,763,648 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 530,176 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.13 | 1,081,241 |
Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 151,089 |
Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 5,890,262 |
Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 5,864,695 |
Apr 15 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 1,048,427 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 863,498 |
Apr 11 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 841,404 |
Apr 10 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 803,967 |
Apr 09 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.1175 | 3,222,270 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 1,404,728 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 1,649,642 |
Apr 04 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 3,019,261 |
Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 1,693,776 |
Apr 02 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 86,375 |
Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 503,183 |
Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 81,909 |
Mar 26 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 988,221 |
Mar 25 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 2,508,755 |
Mar 22 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.1175 | 0.105 | 7,505,650 |
Mar 21 2024 | 0.105 | -0.0025 | -2.33% | 0.11 | 0.11 | 0.105 | 3,206,806 |
Mar 20 2024 | 0.1075 | 0.0275 | 34.38% | 0.10 | 0.1075 | 0.0985 | 9,253,036 |
Mar 19 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 0.076 | 151,903 |
Mar 18 2024 | 0.076 | 0.003 | 4.11% | 0.076 | 0.078 | 0.076 | 41,689 |
Mar 15 2024 | 0.073 | -0.003 | -3.95% | 0.078 | 0.079 | 0.072 | 444,220 |
Mar 14 2024 | 0.076 | -0.006 | -7.32% | 0.081 | 0.081 | 0.074 | 1,030,256 |
Mar 13 2024 | 0.082 | 0.012 | 17.14% | 0.073 | 0.082 | 0.068 | 2,236,044 |
Mar 12 2024 | 0.07 | -0.012 | -14.63% | 0.088 | 0.093 | 0.063 | 8,121,503 |
Mar 11 2024 | 0.082 | 0.001 | 1.23% | 0.084 | 0.084 | 0.082 | 828,025 |
Mar 07 2024 | 0.081 | -0.005 | -5.81% | 0.088 | 0.091 | 0.081 | 1,883,465 |
Mar 06 2024 | 0.086 | -0.002 | -2.27% | 0.094 | 0.097 | 0.083 | 1,362,113 |
Mar 05 2024 | 0.088 | -0.022 | -20.00% | 0.105 | 0.105 | 0.088 | 1,864,736 |
Mar 04 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.105 | 1,350,459 |
Mar 03 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.125 | 0.105 | 3,873,581 |
Feb 29 2024 | 0.10 | 0.016 | 19.05% | 0.095 | 0.105 | 0.095 | 4,406,631 |
Feb 28 2024 | 0.084 | 0.016 | 23.53% | 0.07 | 0.087 | 0.069 | 1,889,239 |
Feb 27 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.066 | 1,169,982 |
Feb 26 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.064 | 1,564,289 |
Feb 25 2024 | 0.068 | 0.006 | 9.68% | 0.062 | 0.069 | 0.059 | 20,377,188 |
Feb 22 2024 | 0.062 | -0.006 | -8.82% | 0.069 | 0.069 | 0.062 | 2,207,342 |
Feb 21 2024 | 0.068 | 0.00 | 0.00% | 0.069 | 0.071 | 0.067 | 1,045,972 |
Feb 20 2024 | 0.068 | -0.004 | -5.56% | 0.072 | 0.072 | 0.068 | 1,428,880 |
Feb 19 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.0735 | 0.072 | 283,542 |
Feb 18 2024 | 0.073 | 0.002 | 2.82% | 0.072 | 0.079 | 0.072 | 392,504 |
Feb 15 2024 | 0.071 | 0.004 | 5.97% | 0.07 | 0.073 | 0.069 | 3,377,891 |