Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.155 | 1.15 | 1.17 | 1.16 | 1.15 |
SSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.17 | 1.14 | 1.15 | 69,881 | 0.00 | 0.00% |
1 Month | 1.16 | 1.17 | 1.13 | 1.15 | 53,876 | 0.00 | 0.00% |
3 Months | 1.20 | 1.245 | 1.0675 | 1.18 | 170,702 | -0.04 | -3.33% |
6 Months | 1.05 | 1.245 | 1.00 | 1.14 | 142,492 | 0.11 | 10.48% |
1 Year | 1.095 | 1.245 | 0.885 | 1.08 | 156,908 | 0.065 | 5.94% |
3 Years | 1.08 | 1.27 | 0.885 | 1.09 | 166,458 | 0.08 | 7.41% |
5 Years | 0.435 | 1.27 | 0.225 | 0.925675 | 199,886 | 0.725 | 166.67% |
SSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.17 | 1.15 | 115,931 |
May 02 2024 | 1.15 | 0.00 | 0.44% | 1.165 | 1.165 | 1.145 | 45,579 |
May 01 2024 | 1.145 | -0.01 | -0.43% | 1.15 | 1.165 | 1.14 | 102,391 |
Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.14 | 42,134 |
Apr 29 2024 | 1.15 | 0.00 | 0.22% | 1.145 | 1.16 | 1.145 | 69,902 |
Apr 26 2024 | 1.1475 | 0.01 | 0.66% | 1.16 | 1.16 | 1.14 | 65,095 |
Apr 24 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.13 | 72,091 |
Apr 23 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.145 | 1.135 | 27,848 |
Apr 22 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.135 | 19,526 |
Apr 19 2024 | 1.14 | 0.01 | 0.88% | 1.155 | 1.155 | 1.13 | 55,030 |
Apr 18 2024 | 1.13 | -0.01 | -0.44% | 1.16 | 1.16 | 1.13 | 41,904 |
Apr 17 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.135 | 24,630 |
Apr 16 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 29,272 |
Apr 15 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.155 | 1.14 | 64,312 |
Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 32,074 |
Apr 11 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 65,609 |
Apr 10 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 1.15 | 29,321 |
Apr 09 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.16 | 1.15 | 99,390 |
Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 63,226 |
Apr 05 2024 | 1.15 | 0.00 | 0.44% | 1.155 | 1.155 | 1.15 | 61,275 |
Apr 04 2024 | 1.145 | 0.01 | 0.44% | 1.16 | 1.16 | 1.14 | 67,962 |