Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 65,095 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 0.66% | 1.1475 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.14 | 1.16 | 1.1475 | 1.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 65,095 | - | 0.885 - 1.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:32 | 4,017 | AUD 1.1475 | AUD |
Shaver Shop News
Real-Time news about Shaver Shop Group Limited (Australian Stock Exchange): 0 recent articles
Shaver Shop Discussion Forums - SSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2011 | 07:37 | - | options would be split adjusted |
| 2/25/2011 | 07:00 | - | QID reverse split as well. How |
| 2/25/2011 | 03:50 | - | SSG reverse split today |
| 12/03/2010 | 02:44 | - | DJUSSC (index) daily chart |
| 12/03/2010 | 02:44 | - | SIA: October Worldwide Chip Sales Edge Down From September |
| 6/17/2010 | 09:42 | - | DJUSSC - the index SSG tracks 2x inversely |
| 6/08/2010 | 06:58 | - | SSG real time |
Historical SSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.13 | 1.14 | 43,280 | -0.0125 | -1.08% |
| 1 Month | 1.14 | 1.165 | 1.13 | 1.15 | 53,133 | 0.0075 | 0.66% |
| 3 Months | 1.185 | 1.245 | 1.0675 | 1.18 | 179,525 | -0.0375 | -3.16% |
| 6 Months | 1.00 | 1.245 | 0.97 | 1.14 | 141,713 | 0.1475 | 14.75% |
| 1 Year | 1.10 | 1.245 | 0.885 | 1.08 | 158,394 | 0.0475 | 4.32% |
| 3 Years | 1.02 | 1.27 | 0.885 | 1.08 | 169,056 | 0.1275 | 12.50% |
| 5 Years | 0.435 | 1.27 | 0.225 | 0.925423 | 200,309 | 0.7125 | 163.79% |
