Volume | 414,200 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PlantFuel Life Inc | FUEL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.005 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 414,200 | - | 0.005 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:04:12 | 32,000 | $ 0.01 | CAD |
PlantFuel Life News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0082243 | 519,159 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.005 | 0.0182768 | 1,010,925 | -0.07 | -87.50% |
3 Months | 0.075 | 0.095 | 0.005 | 0.0308823 | 515,260 | -0.065 | -86.67% |
6 Months | 0.17 | 0.20 | 0.005 | 0.0435868 | 277,291 | -0.16 | -94.12% |
1 Year | 0.75 | 1.20 | 0.005 | 0.2261867 | 484,728 | -0.74 | -98.67% |
3 Years | 4.30 | 14.70 | 0.005 | 1.46 | 330,468 | -4.29 | -99.77% |
5 Years | 4.30 | 14.70 | 0.005 | 1.46 | 330,468 | -4.29 | -99.77% |