Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strickland Metals Limited | STKOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -23.08% | 0.06 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.078 |
STKOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.088 | 0.06 | 0.078493 | 282,388 | -0.027 | -31.03% |
| 1 Month | 0.072 | 0.10 | 0.06 | 0.084572 | 313,700 | -0.012 | -16.67% |
| 3 Months | 0.06 | 0.10 | 0.04 | 0.065918 | 244,598 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.165 | 0.04 | 0.096477 | 588,401 | -0.005 | -7.69% |
| 1 Year | 0.015 | 0.165 | 0.01 | 0.077158 | 635,611 | 0.045 | 300.00% |
| 3 Years | 0.005 | 0.165 | 0.005 | 0.05986 | 420,823 | 0.055 | 1,100.00% |
| 5 Years | 0.005 | 0.165 | 0.005 | 0.05986 | 420,823 | 0.055 | 1,100.00% |
STKOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.06 | -0.018 | -23.08% | 0.06 | 0.06 | 0.06 | 310,168 |
| May 02 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 01 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Apr 30 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 149,328 |
| Apr 29 2024 | 0.078 | -0.007 | -8.24% | 0.08 | 0.08 | 0.078 | 638,171 |
| Apr 26 2024 | 0.085 | -0.003 | -3.41% | 0.087 | 0.088 | 0.085 | 59,666 |
| Apr 24 2024 | 0.088 | 0.003 | 3.53% | 0.085 | 0.088 | 0.08 | 236,233 |
| Apr 23 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.082 | 279,502 |
| Apr 22 2024 | 0.09 | 0.007 | 8.43% | 0.089 | 0.09 | 0.089 | 530,288 |
| Apr 19 2024 | 0.083 | 0.006 | 7.79% | 0.083 | 0.083 | 0.083 | 25,000 |
| Apr 18 2024 | 0.077 | -0.012 | -13.48% | 0.087 | 0.09 | 0.075 | 295,650 |
| Apr 17 2024 | 0.089 | 0.004 | 4.71% | 0.095 | 0.10 | 0.078 | 1,196,095 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 09 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.083 | 347,000 |
| Apr 08 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 267,549 |
| Apr 05 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 10,000 |
| Apr 04 2024 | 0.073 | 0.011 | 17.74% | 0.072 | 0.073 | 0.072 | 43,618 |
